時価総額 $2.48T
-1.12%
ボリューム24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00024563 | $0.00024563 | $0.00032041 | $0.00030214 | $6,073 | - |
| May-14 2024 | $0.00032815 | $0.00030086 | $0.00041259 | $0.00038677 | $8,770 | - |
| May-13 2024 | $0.0004134 | $0.00033413 | $0.00057861 | $0.00057861 | $4,384 | - |
| May-12 2024 | $0.00058122 | $0.00053347 | $0.00062069 | $0.00061298 | $8,738 | - |
| May-11 2024 | $0.00062389 | $0.00058943 | $0.000662 | $0.00065139 | $9,734 | - |
| May-10 2024 | $0.00064878 | $0.00064878 | $0.00069186 | $0.00068307 | $7,922 | - |
| May-09 2024 | $0.0006883 | $0.00067947 | $0.0006935 | $0.00069263 | $8,080 | - |
| May-08 2024 | $0.00069263 | $0.00069018 | $0.00071711 | $0.00071711 | $9,600 | - |
| May-07 2024 | $0.0007233 | $0.00070224 | $0.00074263 | $0.00071036 | $14,681 | - |
| May-06 2024 | $0.00071296 | $0.00068644 | $0.00079718 | $0.00073421 | $13,682 | - |
| May-05 2024 | $0.00073644 | $0.00067322 | $0.00076825 | $0.00069273 | $8,783 | - |
| May-04 2024 | $0.00066586 | $0.00066045 | $0.00081934 | $0.00081934 | $13,293 | - |
| May-03 2024 | $0.00077766 | $0.00055279 | $0.00093249 | $0.00072789 | $9,727 | - |
| May-02 2024 | $0.00058253 | $0.00050393 | $0.0009248 | $0.00055199 | $10,965 | - |
| May-01 2024 | $0.00052511 | $0.00047496 | $0.00064952 | $0.00063404 | $7,458 | - |