시가총액 $2.32T
-5.85%
볼륨 24시간 $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
코인
26.904
+21
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00065895 | $0.00065895 | $0.00082564 | $0.00081443 | $8,537 | - |
| Apr-28 2024 | $0.00082818 | $0.00077497 | $0.00092278 | $0.00084447 | $17,972 | - |
| Apr-27 2024 | $0.00084336 | $0.00082107 | $0.00129672 | $0.00128151 | $6,551 | - |
| Apr-26 2024 | $0.00124482 | $0.00103737 | $0.00135364 | $0.00111282 | $33,930 | - |
| Apr-25 2024 | $0.00113105 | $0.00107771 | $0.227662 | $0.086649 | $18,684 | - |
| Apr-24 2024 | $0.020759 | $0.018712 | $0.021928 | $0.018712 | $15,755 | - |
| Apr-23 2024 | $0.018712 | $0.00265175 | $401.20 | $1.3013 | $18,504 | - |
| Apr-22 2024 | $1.3013 | $0.00072421 | $63.11 | $0.00072421 | $17,355 | - |
| Apr-21 2024 | $0.00072421 | $0.00072421 | $1.1763 | $0.185015 | $0 | - |
| Apr-20 2024 | $0.185015 | $0.185015 | $0.185015 | $0.185015 | - | - |
| Apr-19 2024 | $0.185015 | $0.00147835 | $3.4305 | $0.644651 | $1 | - |
| Apr-18 2024 | $0.071525 | $0.00027378 | $5.257 | $5.257 | $11 | - |
| Apr-17 2024 | $5.257 | $0.018226 | $5.257 | $0.018226 | $263 | - |