Cap Mercado $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GenomeFi (GENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00073644 | $0.00067322 | $0.00076825 | $0.00069273 | $8,783 | - |
| May-04 2024 | $0.00066586 | $0.00066045 | $0.00081934 | $0.00081934 | $13,293 | - |
| May-03 2024 | $0.00077766 | $0.00055279 | $0.00093249 | $0.00072789 | $9,727 | - |
| May-02 2024 | $0.00058253 | $0.00050393 | $0.0009248 | $0.00055199 | $10,965 | - |
| May-01 2024 | $0.00052511 | $0.00047496 | $0.00064952 | $0.00063404 | $7,458 | - |
| Apr-30 2024 | $0.0006411 | $0.00053295 | $0.00084133 | $0.00072355 | $10,836 | - |
| Apr-29 2024 | $0.00065895 | $0.00065895 | $0.00082564 | $0.00081443 | $8,537 | - |
| Apr-28 2024 | $0.00082818 | $0.00077497 | $0.00092278 | $0.00084447 | $17,972 | - |
| Apr-27 2024 | $0.00084336 | $0.00082107 | $0.00129672 | $0.00128151 | $6,551 | - |
| Apr-26 2024 | $0.00124482 | $0.00103737 | $0.00135364 | $0.00111282 | $33,930 | - |
| Apr-25 2024 | $0.00113105 | $0.00107771 | $0.227662 | $0.086649 | $18,684 | - |
| Apr-24 2024 | $0.020759 | $0.018712 | $0.021928 | $0.018712 | $15,755 | - |
| Apr-23 2024 | $0.018712 | $0.00265175 | $401.20 | $1.3013 | $18,504 | - |
| Apr-22 2024 | $1.3013 | $0.00072421 | $63.11 | $0.00072421 | $17,355 | - |
| Apr-21 2024 | $0.00072421 | $0.00072421 | $1.1763 | $0.185015 | $0 | - |