Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.000001921 $0.0000017861 $0.0000020415 $0.0000019795 $1,108 -
Mar-27 2024 $0.0000019194 $0.0000019192 $0.000002351 $0.0000019209 $1,458 -
Mar-26 2024 $0.0000017483 $0.0000016807 $0.0000019623 $0.0000017939 $1,353 -
Mar-25 2024 $0.000001773 $0.0000014954 $0.0000019136 $0.0000015514 $2,904 -
Mar-24 2024 $0.0000015812 $0.0000014438 $0.000001603 $0.000001603 $3,520 -
Mar-23 2024 $0.0000015465 $0.0000015009 $0.0000015835 $0.0000015219 $1,365 -
Mar-22 2024 $0.0000016323 $0.0000014016 $0.0000016405 $0.0000014094 $688 -
Mar-21 2024 $0.0000014093 $0.0000014011 $0.0000015524 $0.0000015349 $605 -
Mar-20 2024 $0.0000017217 $0.0000013101 $0.0000017217 $0.0000013346 $810 -
Mar-19 2024 $0.0000013351 $0.0000013351 $0.0000014215 $0.0000014027 $229 -
Mar-18 2024 $0.0000013936 $0.0000013213 $0.0000014517 $0.0000014283 $857 -
Mar-17 2024 $0.0000014607 $0.0000013734 $0.0000015715 $0.0000015643 $904 -
Mar-16 2024 $0.0000015653 $0.0000014547 $0.0000018529 $0.0000015504 $1,741 -
Mar-15 2024 $0.0000015498 $0.0000015489 $0.000001814 $0.000001814 $1,027 -
Mar-14 2024 $0.0000018396 $0.0000017577 $0.0000018396 $0.0000018297 $408 -

Análisis de precios históricos y de mercado de FONE (FONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 781 días, desde el día 07-02-2022.