Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000001921 | $0.0000017861 | $0.0000020415 | $0.0000019795 | $1,108 | - |
Mar-27 2024 | $0.0000019194 | $0.0000019192 | $0.000002351 | $0.0000019209 | $1,458 | - |
Mar-26 2024 | $0.0000017483 | $0.0000016807 | $0.0000019623 | $0.0000017939 | $1,353 | - |
Mar-25 2024 | $0.000001773 | $0.0000014954 | $0.0000019136 | $0.0000015514 | $2,904 | - |
Mar-24 2024 | $0.0000015812 | $0.0000014438 | $0.000001603 | $0.000001603 | $3,520 | - |
Mar-23 2024 | $0.0000015465 | $0.0000015009 | $0.0000015835 | $0.0000015219 | $1,365 | - |
Mar-22 2024 | $0.0000016323 | $0.0000014016 | $0.0000016405 | $0.0000014094 | $688 | - |
Mar-21 2024 | $0.0000014093 | $0.0000014011 | $0.0000015524 | $0.0000015349 | $605 | - |
Mar-20 2024 | $0.0000017217 | $0.0000013101 | $0.0000017217 | $0.0000013346 | $810 | - |
Mar-19 2024 | $0.0000013351 | $0.0000013351 | $0.0000014215 | $0.0000014027 | $229 | - |
Mar-18 2024 | $0.0000013936 | $0.0000013213 | $0.0000014517 | $0.0000014283 | $857 | - |
Mar-17 2024 | $0.0000014607 | $0.0000013734 | $0.0000015715 | $0.0000015643 | $904 | - |
Mar-16 2024 | $0.0000015653 | $0.0000014547 | $0.0000018529 | $0.0000015504 | $1,741 | - |
Mar-15 2024 | $0.0000015498 | $0.0000015489 | $0.000001814 | $0.000001814 | $1,027 | - |
Mar-14 2024 | $0.0000018396 | $0.0000017577 | $0.0000018396 | $0.0000018297 | $408 | - |