Market Cap $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000020898 | $0.0000020892 | $0.0000020906 | $0.0000020894 | $549 | - |
Apr-25 2024 | $0.00000209 | $0.0000020886 | $0.00000209 | $0.0000020893 | $549 | - |
Apr-24 2024 | $0.000002089 | $0.0000020881 | $0.0000020904 | $0.00000209 | $548 | - |
Apr-23 2024 | $0.0000020902 | $0.0000020901 | $0.0000020919 | $0.0000020908 | $549 | - |
Apr-22 2024 | $0.0000020906 | $0.0000020898 | $0.0000020915 | $0.0000020904 | $549 | - |
Apr-21 2024 | $0.0000020904 | $0.0000020902 | $0.0000020914 | $0.0000020908 | $549 | - |
Apr-20 2024 | $0.0000020906 | $0.0000020903 | $0.0000020914 | $0.000002091 | $549 | - |
Apr-19 2024 | $0.0000020917 | $0.0000020905 | $0.0000020918 | $0.0000020911 | $549 | - |
Apr-18 2024 | $0.0000020909 | $0.0000020897 | $0.0000020915 | $0.0000020901 | $549 | - |
Apr-17 2024 | $0.0000020898 | $0.0000020897 | $0.0000020917 | $0.0000020906 | $549 | - |
Apr-16 2024 | $0.0000020908 | $0.0000020905 | $0.0000020922 | $0.0000020905 | $549 | - |
Apr-15 2024 | $0.0000020907 | $0.0000020905 | $0.0000020929 | $0.0000020924 | $549 | - |
Apr-14 2024 | $0.0000020915 | $0.0000020901 | $0.0000020925 | $0.000002092 | $549 | - |
Apr-13 2024 | $0.0000020928 | $0.0000020897 | $0.0000020953 | $0.0000020907 | $549 | - |
Apr-12 2024 | $0.0000020905 | $0.0000020888 | $0.000002091 | $0.0000020904 | $549 | - |