Cap Marché $2.45T
2.2%
Volume 24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000020898 | $0.0000020888 | $0.00000209 | $0.000002089 | $549 | - |
May-08 2024 | $0.0000020891 | $0.0000020891 | $0.0000020909 | $0.0000020898 | $549 | - |
May-07 2024 | $0.00000209 | $0.0000020896 | $0.0000020906 | $0.0000020902 | $549 | - |
May-06 2024 | $0.0000020903 | $0.0000020896 | $0.0000020916 | $0.0000020906 | $549 | - |
May-05 2024 | $0.0000020902 | $0.0000020901 | $0.0000020919 | $0.0000020903 | $549 | - |
May-04 2024 | $0.0000020902 | $0.0000020901 | $0.0000020912 | $0.0000020912 | $549 | - |
May-03 2024 | $0.0000020919 | $0.0000020899 | $0.0000020919 | $0.0000020904 | $549 | - |
May-02 2024 | $0.0000020903 | $0.0000020875 | $0.000002091 | $0.0000020881 | $549 | - |
May-01 2024 | $0.000002087 | $0.0000020865 | $0.0000020887 | $0.0000020878 | $548 | - |
Apr-30 2024 | $0.0000020876 | $0.0000020868 | $0.0000020905 | $0.0000020897 | $548 | - |
Apr-29 2024 | $0.0000020891 | $0.000002089 | $0.0000020911 | $0.0000020911 | $549 | - |
Apr-28 2024 | $0.0000020891 | $0.0000020885 | $0.0000020896 | $0.0000020886 | $548 | - |
Apr-27 2024 | $0.0000020885 | $0.0000020884 | $0.0000020895 | $0.0000020895 | $548 | - |
Apr-26 2024 | $0.0000020898 | $0.0000020892 | $0.0000020906 | $0.0000020894 | $549 | - |
Apr-25 2024 | $0.00000209 | $0.0000020886 | $0.00000209 | $0.0000020893 | $549 | - |