Cap Mercato $2.36T
-2.32%
Volume 24o $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000020898 | $0.0000020888 | $0.00000209 | $0.000002089 | $549 | - |
May-08 2024 | $0.0000020891 | $0.0000020891 | $0.0000020909 | $0.0000020898 | $549 | - |
May-07 2024 | $0.00000209 | $0.0000020896 | $0.0000020906 | $0.0000020902 | $549 | - |
May-06 2024 | $0.0000020903 | $0.0000020896 | $0.0000020916 | $0.0000020906 | $549 | - |
May-05 2024 | $0.0000020902 | $0.0000020901 | $0.0000020919 | $0.0000020903 | $549 | - |
May-04 2024 | $0.0000020902 | $0.0000020901 | $0.0000020912 | $0.0000020912 | $549 | - |
May-03 2024 | $0.0000020919 | $0.0000020899 | $0.0000020919 | $0.0000020904 | $549 | - |
May-02 2024 | $0.0000020903 | $0.0000020875 | $0.000002091 | $0.0000020881 | $549 | - |
May-01 2024 | $0.000002087 | $0.0000020865 | $0.0000020887 | $0.0000020878 | $548 | - |
Apr-30 2024 | $0.0000020876 | $0.0000020868 | $0.0000020905 | $0.0000020897 | $548 | - |
Apr-29 2024 | $0.0000020891 | $0.000002089 | $0.0000020911 | $0.0000020911 | $549 | - |
Apr-28 2024 | $0.0000020891 | $0.0000020885 | $0.0000020896 | $0.0000020886 | $548 | - |
Apr-27 2024 | $0.0000020885 | $0.0000020884 | $0.0000020895 | $0.0000020895 | $548 | - |
Apr-26 2024 | $0.0000020898 | $0.0000020892 | $0.0000020906 | $0.0000020894 | $549 | - |
Apr-25 2024 | $0.00000209 | $0.0000020886 | $0.00000209 | $0.0000020893 | $549 | - |