시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000020919 | $0.0000020899 | $0.0000020919 | $0.0000020904 | $549 | - |
| May-02 2024 | $0.0000020903 | $0.0000020875 | $0.000002091 | $0.0000020881 | $549 | - |
| May-01 2024 | $0.000002087 | $0.0000020865 | $0.0000020887 | $0.0000020878 | $548 | - |
| Apr-30 2024 | $0.0000020876 | $0.0000020868 | $0.0000020905 | $0.0000020897 | $548 | - |
| Apr-29 2024 | $0.0000020891 | $0.000002089 | $0.0000020911 | $0.0000020911 | $549 | - |
| Apr-28 2024 | $0.0000020891 | $0.0000020885 | $0.0000020896 | $0.0000020886 | $548 | - |
| Apr-27 2024 | $0.0000020885 | $0.0000020884 | $0.0000020895 | $0.0000020895 | $548 | - |
| Apr-26 2024 | $0.0000020898 | $0.0000020892 | $0.0000020906 | $0.0000020894 | $549 | - |
| Apr-25 2024 | $0.00000209 | $0.0000020886 | $0.00000209 | $0.0000020893 | $549 | - |
| Apr-24 2024 | $0.000002089 | $0.0000020881 | $0.0000020904 | $0.00000209 | $548 | - |
| Apr-23 2024 | $0.0000020902 | $0.0000020901 | $0.0000020919 | $0.0000020908 | $549 | - |
| Apr-22 2024 | $0.0000020906 | $0.0000020898 | $0.0000020915 | $0.0000020904 | $549 | - |
| Apr-21 2024 | $0.0000020904 | $0.0000020902 | $0.0000020914 | $0.0000020908 | $549 | - |
| Apr-20 2024 | $0.0000020906 | $0.0000020903 | $0.0000020914 | $0.000002091 | $549 | - |
| Apr-19 2024 | $0.0000020917 | $0.0000020905 | $0.0000020918 | $0.0000020911 | $549 | - |