Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
FONE (FONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000002087 | $0.0000020865 | $0.0000020887 | $0.0000020878 | $548 | - |
| Apr-30 2024 | $0.0000020876 | $0.0000020868 | $0.0000020905 | $0.0000020897 | $548 | - |
| Apr-29 2024 | $0.0000020891 | $0.000002089 | $0.0000020911 | $0.0000020911 | $549 | - |
| Apr-28 2024 | $0.0000020891 | $0.0000020885 | $0.0000020896 | $0.0000020886 | $548 | - |
| Apr-27 2024 | $0.0000020885 | $0.0000020884 | $0.0000020895 | $0.0000020895 | $548 | - |
| Apr-26 2024 | $0.0000020898 | $0.0000020892 | $0.0000020906 | $0.0000020894 | $549 | - |
| Apr-25 2024 | $0.00000209 | $0.0000020886 | $0.00000209 | $0.0000020893 | $549 | - |
| Apr-24 2024 | $0.000002089 | $0.0000020881 | $0.0000020904 | $0.00000209 | $548 | - |
| Apr-23 2024 | $0.0000020902 | $0.0000020901 | $0.0000020919 | $0.0000020908 | $549 | - |
| Apr-22 2024 | $0.0000020906 | $0.0000020898 | $0.0000020915 | $0.0000020904 | $549 | - |
| Apr-21 2024 | $0.0000020904 | $0.0000020902 | $0.0000020914 | $0.0000020908 | $549 | - |
| Apr-20 2024 | $0.0000020906 | $0.0000020903 | $0.0000020914 | $0.000002091 | $549 | - |
| Apr-19 2024 | $0.0000020917 | $0.0000020905 | $0.0000020918 | $0.0000020911 | $549 | - |
| Apr-18 2024 | $0.0000020909 | $0.0000020897 | $0.0000020915 | $0.0000020901 | $549 | - |
| Apr-17 2024 | $0.0000020898 | $0.0000020897 | $0.0000020917 | $0.0000020906 | $549 | - |