Cap Mercado $2.75T
-1.25%
Volumen 24h $250.41B
1.75%
BTC % 55.71%
-0.25%
ETH % 10%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REAT CAPITAL (REAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.099986 | $0.099982 | $0.101328 | $0.10001 | $613 | - |
| Apr-26 2026 | $0.100023 | $0.099987 | $0.245841 | $0.109291 | $21,256 | - |
| Apr-25 2026 | $0.155129 | $0.099982 | $0.155129 | $0.1 | $131,556 | - |
| Apr-24 2026 | $0.100008 | $0.099996 | $0.156747 | $0.106056 | $34 | - |
| Apr-23 2026 | $0.106387 | $0.106387 | $0.250138 | $0.110822 | $97 | - |
| Apr-22 2026 | $0.104692 | $0.10349 | $0.27555 | $0.156851 | $59 | - |
| Apr-21 2026 | $0.146108 | $0.104706 | $0.253176 | $0.104706 | $33 | - |
| Apr-20 2026 | $0.099998 | $0.099982 | $0.229368 | $0.212656 | $103 | - |
| Apr-19 2026 | $0.172135 | $0.099987 | $0.223847 | $0.106218 | $324 | - |
| Apr-18 2026 | $0.100007 | $0.099983 | $0.222434 | $0.1171 | $937 | - |
| Apr-17 2026 | $0.127164 | $0.099989 | $0.221175 | $0.115286 | $542 | - |
| Apr-16 2026 | $0.145826 | $0.09998 | $0.228582 | $0.218859 | $338 | - |
| Apr-15 2026 | $0.191249 | $0.099979 | $0.267249 | $0.23206 | $315 | - |
| Apr-14 2026 | $0.205576 | $0.099981 | $0.266127 | $0.099981 | $312 | - |
| Apr-13 2026 | $0.099993 | $0.09998 | $0.27089 | $0.09998 | $404 | - |