Cap Mercado $2.72T
-1.24%
Volume 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de REAT CAPITAL (REAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.638164 | $0.100038 | $0.638164 | $0.103432 | $18,604 | - |
| May-16 2026 | $0.104089 | $0.089944 | $0.109954 | $0.089944 | $1,436 | - |
| May-15 2026 | $0.089943 | $0.089943 | $0.119951 | $0.119946 | $19 | - |
| May-14 2026 | $0.119967 | $0.109958 | $0.119985 | $0.109958 | $0 | - |
| May-13 2026 | $0.109958 | $0.109955 | $0.109977 | $0.109973 | - | - |
| May-12 2026 | $0.10997 | $0.100943 | $0.109988 | $0.100943 | $0 | - |
| May-11 2026 | $0.100952 | $0.099975 | $0.112077 | $0.100024 | $76,625 | - |
| May-10 2026 | $0.1 | $0.099994 | $0.109981 | $0.109976 | $55,702 | - |
| May-09 2026 | $0.109976 | $0.109974 | $0.109989 | $0.109976 | - | - |
| May-08 2026 | $0.10998 | $0.089987 | $0.109988 | $0.104696 | $0 | - |
| May-07 2026 | $0.104699 | $0.099961 | $0.1047 | $0.099976 | $36 | - |
| May-06 2026 | $0.099978 | $0.099956 | $0.099993 | $0.099956 | $24 | - |
| May-05 2026 | $0.099987 | $0.099978 | $0.100026 | $0.100008 | $35 | - |
| May-04 2026 | $0.100001 | $0.099996 | $0.117915 | $0.100479 | $38 | - |
| May-03 2026 | $0.115967 | $0.099971 | $0.486627 | $0.099973 | $3,090 | - |