Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Outter Finance
5901
OUT
|
$0.000022 | $0.011433 | 31-07-2023 |
711
|
-99.80% | 50,802.73% |
|
||
| 5902 |
Balance Coin
5902
BLC
|
$1.0035 | $1.1333 | 21-02-2025 |
140
|
-11.45% | 12.93% |
|
||
| 5903 |
Airbloc
5903
ABL
|
$0.000215 | $37.09 | 29-11-2021 |
1320
|
-100.00% | 17,256,151.05% |
|
||
| 5904 |
BitDAO
5904
BIT
|
$0.620671 | $4.22 | 12-07-2024 |
364
|
-85.29% | 580.00% |
|
||
| 5905 |
OBORTECH
5905
OBOT
|
$0.005654 | $0.133686 | 26-10-2021 |
1354
|
-95.77% | 2,264.58% |
|
||
| 5906 |
Emotional Support Alligator
5906
WALLY
|
$0.00000530 | $0.002296 | 25-11-2024 |
228
|
-99.77% | 43,248.69% |
|
||
| 5907 |
Gyroscope
5907
GYFI
|
$1.0518 | $1.93 | 24-03-2025 |
109
|
-45.40% | 83.14% |
|
||
| 5908 |
Criptodólar
5908
UXD
|
$0.9988 | $1.4479 | 01-08-2024 |
344
|
-31.02% | 44.96% |
|
||
| 5909 |
AltSignals
5909
ASI
|
$0.001016 | $0.002232 | 22-12-2024 |
201
|
-54.48% | 119.69% |
|
||
| 5910 |
Freedom God Dao
5910
FGD
|
$0.091483 | $25.83 | 10-04-2022 |
1188
|
-99.65% | 28,138.35% |
|
||
| 5911 |
Coinbuck
5911
BUCK
|
$0.000210 | $0.000349 | 05-01-2024 |
553
|
-39.80% | 66.11% |
|
||
| 5912 |
Basilisk
5912
BSX
|
$0.000041 | $0.000368 | 19-08-2022 |
1057
|
-88.91% | 801.92% |
|
||
| 5913 |
QAAGAI
5913
QAAGAI
|
$0.000917 | $0.168717 | 04-01-2025 |
188
|
-99.46% | 18,296.86% |
|
||
| 5914 |
EtherPOS
5914
ETPOS
|
$0.335812 | $22.70 | 15-01-2024 |
543
|
-98.52% | 6,658.26% |
|
||
| 5915 |
Cheese
5915
CHEESE
|
$0.000294 | $0.007546 | 14-10-2024 |
270
|
-96.11% | 2,471.02% |
|
||
| 5916 |
Pakcoin
5916
PAK
|
$0.004773 | $0.061334 | 11-01-2018 |
2738
|
-92.22% | 1,185.10% |
|
||
| 5917 |
Roko
5917
ROKO
|
$0.000015 | $0.000175 | 11-03-2024 |
487
|
-91.41% | 1,064.57% |
|
||
| 5918 |
READ2N
5918
RCM
|
$0.243407 | $3.92 | 09-02-2023 |
883
|
-93.79% | 1,510.82% |
|
||
| 5919 |
Sunflower Land
5919
SFL
|
$0.084846 | $0.328397 | 13-05-2022 |
1155
|
-74.16% | 287.05% |
|
||
| 5920 |
Brett
5920
BRETT
|
$0.000477 | $0.023171 | 11-03-2024 |
487
|
-97.94% | 4,758.13% |
|
||
| 5921 |
Hatayspor Token
5921
HATAY
|
$0.034489 | $5.24 | 25-06-2022 |
1112
|
-99.34% | 15,083.77% |
|
||
| 5922 |
Changer
5922
CNG
|
$0.008384 | $0.702242 | 11-01-2022 |
1277
|
-98.81% | 8,275.70% |
|
||
| 5923 |
Official Baby Trump
5923
BTRUMP
|
$0.000087 | $0.003639 | 28-01-2025 |
164
|
-97.61% | 4,076.87% |
|
||
| 5924 |
Open Swap
5924
OPENX
|
$0.031103 | $0.183850 | 25-02-2023 |
867
|
-83.08% | 491.10% |
|
||
| 5925 |
The Emerald Company
5925
EMRLD
|
$0.000671 | $0.047208 | 07-04-2024 |
460
|
-98.58% | 6,939.76% |
|
||
| 5926 |
Diyarbekirspor Token
5926
DIYAR
|
$0.026389 | $1.1249 | 21-06-2022 |
1116
|
-97.65% | 4,162.63% |
|
||
| 5927 |
NoLimitCoin
5927
NLC
|
$0.002124 | $0.577043 | 29-08-2017 |
2873
|
-99.63% | 27,063.85% |
|
||
| 5928 |
TOKERO
5928
TOKERO
|
$0.027909 | $0.307625 | 26-05-2025 |
46
|
-90.93% | 1,002.23% |
|
||
| 5929 |
Utherverse Xaeon
5929
UTHR
|
$0.031159 | $0.172604 | 02-02-2025 |
159
|
-81.95% | 453.94% |
|
||
| 5930 |
LiNEAR Protocol
5930
LNR
|
$0.001154 | $0.094068 | 28-03-2024 |
470
|
-98.77% | 8,051.61% |
|
||
| 5931 |
ETHEREUM ON BASE
5931
ETHB
|
$0.107605 | $1.82 | 21-06-2024 |
385
|
-94.10% | 1,594.74% |
|
||
| 5932 |
Sol X
5932
SOLX
|
$0.000193 | $0.001633 | 10-04-2024 |
457
|
-88.18% | 746.20% |
|
||
| 5933 |
Ribus
5933
RIB
|
$0.005593 | $0.118720 | 06-02-2024 |
521
|
-95.29% | 2,022.84% |
|
||
| 5934 |
IRR
5934
TOMAN
|
$0.000010 | $0.000019 | 07-07-2025 |
4
|
-46.28% | 86.13% |
|
||
| 5935 |
Mixin
5935
MIXI
|
$119.12 | $2,387.60 | 12-01-2018 |
2737
|
-95.01% | 1,904.38% |
|
||
| 5936 |
Ozone metaverse
5936
OZONE
|
$0.000215 | $0.015746 | 03-04-2024 |
464
|
-98.63% | 7,223.46% |
|
||
| 5937 |
Craze
5937
CRAZE
|
$0.000668 | $0.009967 | 28-12-2024 |
195
|
-93.30% | 1,391.82% |
|
||
| 5938 |
DEV AI
5938
DEVAI
|
$0.000855 | $0.011021 | 13-02-2025 |
148
|
-92.25% | 1,189.57% |
|
||
| 5939 |
PYRATE
5939
PYRATE
|
$0.000254 | $0.002406 | 29-01-2025 |
163
|
-89.45% | 848.05% |
|
||
| 5940 |
WHISKEY
5940
WHISKEY
|
$0.004310 | $0.005437 | 14-05-2025 |
58
|
-20.74% | 26.16% |
|
||
| 5941 |
GM
5941
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
73
|
-95.03% | 1,911.69% |
|
||
| 5942 |
CHAINFI
5942
CNFI
|
$0.009499 | $0.780688 | 07-11-2023 |
612
|
-98.78% | 8,118.88% |
|
||
| 5943 |
COTI Governance Token
5943
gCOTI
|
$0.010231 | $0.142018 | 20-05-2024 |
417
|
-92.80% | 1,288.17% |
|
||
| 5944 |
Chill House
5944
CHILLHOUSE
|
$0.00000319 | $0.00000317 | 10-07-2025 |
1
|
0.64% | - |
|
||
| 5945 |
Satori Network
5945
SATORI
|
$1.66 | $102.02 | 28-11-2024 |
225
|
-98.37% | 6,045.17% |
|
||
| 5946 |
Jaihoz by Virtuals
5946
JAIHOZ
|
$0.000868 | $0.010843 | 17-01-2025 |
175
|
-91.99% | 1,148.86% |
|
||
| 5947 |
PESHI
5947
PESHI
|
$0.00000054 | $0.000011 | 01-06-2024 |
405
|
-95.22% | 1,990.01% |
|
||
| 5948 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5948
PENGU
|
$0.00000013 | $0.00000164 | 17-12-2024 |
206
|
-91.96% | 1,144.42% |
|
||
| 5949 |
NFT-MAKER
5949
NMKR
|
$0.000733 | $0.130314 | 10-03-2024 |
488
|
-99.44% | 17,679.86% |
|
||
| 5950 |
Virtu by Virtuals
5950
VIRTU
|
$0.000306 | $0.006078 | 02-01-2025 |
190
|
-94.97% | 1,887.87% |
|
32.391 Monedas Monitoreadas - Página 119 de 648