Cap Mercado $3.89T
3.75%
Volumen 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
PYRATE
5901
PYRATE
|
$0.000234 | $0.002406 | 29-01-2025 |
163
|
-90.29% | 929.61% |
|
||
| 5902 |
Ceylon
5902
RS
|
$0.00000426 | $0.00000441 | 09-07-2025 |
2
|
-3.53% | 3.66% |
|
||
| 5903 |
Beni
5903
BENI
|
$0.001085 | $0.008911 | 21-04-2024 |
446
|
-87.83% | 721.53% |
|
||
| 5904 |
Silent Notary
5904
SNTR
|
$0.00000260 | $0.003413 | 11-11-2021 |
1338
|
-99.92% | 131,102.10% |
|
||
| 5905 |
SQUIRTLE
5905
SQUIRT
|
$0.000226 | $0.007438 | 17-05-2025 |
55
|
-96.96% | 3,188.69% |
|
||
| 5906 |
KunaiKash
5906
KUNAI
|
$0.010512 | $0.067205 | 10-05-2024 |
427
|
-84.36% | 539.30% |
|
||
| 5907 |
Cloak Network
5907
CLOAK
|
$0.004253 | $0.008828 | 15-06-2025 |
26
|
-51.83% | 107.58% |
|
||
| 5908 |
Media Network
5908
MEDIA
|
$0.298139 | $185.58 | 02-05-2021 |
1531
|
-99.84% | 62,145.31% |
|
||
| 5909 |
Bonk on Base
5909
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
445
|
-98.31% | 5,817.30% |
|
||
| 5910 |
Pakcoin
5910
PAK
|
$0.004788 | $0.061334 | 11-01-2018 |
2738
|
-92.19% | 1,181.01% |
|
||
| 5911 |
Changer
5911
CNG
|
$0.008391 | $0.702242 | 11-01-2022 |
1277
|
-98.81% | 8,269.15% |
|
||
| 5912 |
Tardi
5912
TARDI
|
$0.001369 | $0.034821 | 04-01-2025 |
188
|
-96.07% | 2,443.81% |
|
||
| 5913 |
Sparklife
5913
SPS
|
$0.000070 | $0.000875 | 07-01-2025 |
185
|
-91.98% | 1,146.64% |
|
||
| 5914 |
Apin Pulse
5914
APC
|
$0.00000288 | $0.000082 | 31-07-2023 |
711
|
-96.48% | 2,738.10% |
|
||
| 5915 |
PESHI
5915
PESHI
|
$0.00000052 | $0.000011 | 01-06-2024 |
405
|
-95.35% | 2,049.95% |
|
||
| 5916 |
Diyarbekirspor Token
5916
DIYAR
|
$0.025558 | $1.1249 | 21-06-2022 |
1116
|
-97.73% | 4,301.39% |
|
||
| 5917 |
Sol X
5917
SOLX
|
$0.000192 | $0.001633 | 10-04-2024 |
457
|
-88.25% | 750.77% |
|
||
| 5918 |
MEME KONG
5918
$MKONG
|
$0.018759 | $0.171324 | 28-03-2022 |
1201
|
-89.05% | 813.30% |
|
||
| 5919 |
Ribus
5919
RIB
|
$0.005490 | $0.118720 | 06-02-2024 |
521
|
-95.38% | 2,062.66% |
|
||
| 5920 |
ETHEREUM ON BASE
5920
ETHB
|
$0.108403 | $1.82 | 21-06-2024 |
385
|
-94.06% | 1,582.26% |
|
||
| 5921 |
Glades
5921
GLDS
|
$0.000334 | $0.004984 | 30-04-2025 |
72
|
-93.30% | 1,392.55% |
|
||
| 5922 |
Bucket Protocol
5922
BUT
|
$0.012907 | $0.030949 | 26-05-2025 |
46
|
-58.29% | 139.78% |
|
||
| 5923 |
WOOF
5923
WOOF
|
$0.000042 | $0.004972 | 26-01-2025 |
166
|
-99.17% | 11,879.19% |
|
||
| 5924 |
Aurascope
5924
AURA
|
$0.000156 | $0.004974 | 14-05-2025 |
58
|
-96.87% | 3,092.35% |
|
||
| 5925 |
Bird Dog
5925
BIRDDOG
|
$0.000318 | $0.016950 | 21-06-2024 |
385
|
-98.12% | 5,226.81% |
|
||
| 5926 |
Dynamic Crypto Index
5926
DCI
|
$9,883.05 | $18,275.02 | 04-12-2024 |
219
|
-45.92% | 84.91% |
|
||
| 5927 |
GM
5927
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
73
|
-95.03% | 1,911.06% |
|
||
| 5928 |
Harambe AI
5928
HARAMBEAI
|
$0.014108 | $1.2135 | 16-07-2024 |
360
|
-98.84% | 8,501.51% |
|
||
| 5929 |
CHAINFI
5929
CNFI
|
$0.008854 | $0.780688 | 07-11-2023 |
612
|
-98.87% | 8,717.09% |
|
||
| 5930 |
RocketFi
5930
ROCKETFI
|
$0.00000097 | $0.00000137 | 19-07-2022 |
1088
|
-29.04% | 40.93% |
|
||
| 5931 |
ClubCoin
5931
CLUB
|
$0.008128 | $7.14 | 22-11-2017 |
2788
|
-99.89% | 87,703.59% |
|
||
| 5932 |
Open Swap
5932
OPENX
|
$0.030131 | $0.183850 | 25-02-2023 |
867
|
-83.61% | 510.18% |
|
||
| 5933 |
BigFoot Town
5933
BIGFOOT
|
$0.000197 | $0.000747 | 07-12-2024 |
216
|
-73.69% | 280.09% |
|
||
| 5934 |
Seraph by Virtuals
5934
SERAPH
|
$0.000818 | $0.038210 | 02-01-2025 |
190
|
-97.86% | 4,568.73% |
|
||
| 5935 |
IRR
5935
TOMAN
|
$0.000010 | $0.000019 | 07-07-2025 |
4
|
-46.25% | 86.06% |
|
||
| 5936 |
Peanut the Squirrel(peanut-token.xyz)
5936
PNUT
|
$0.012551 | $1.1681 | 14-11-2024 |
239
|
-98.93% | 9,207.38% |
|
||
| 5937 |
Infinity Rocket Token
5937
IRT
|
$0.001978 | $0.058461 | 18-02-2022 |
1239
|
-96.62% | 2,854.82% |
|
||
| 5938 |
Alpha Fi
5938
ALPHA
|
$1.1003 | $24,002.50 | 07-01-2025 |
185
|
-100.00% | 2,181,256.20% |
|
||
| 5939 |
Cheese
5939
CHEESE
|
$0.000294 | $0.007546 | 14-10-2024 |
270
|
-96.10% | 2,465.35% |
|
||
| 5940 |
Kayserispor Token
5940
KYSR
|
$0.093223 | $5.62 | 25-06-2022 |
1112
|
-98.34% | 5,930.02% |
|
||
| 5941 |
Six Sigma Sports
5941
$SIX
|
$0.061342 | $0.074969 | 03-07-2025 |
8
|
-18.18% | 22.22% |
|
||
| 5942 |
Carbify
5942
CBY
|
$0.184876 | $4.28 | 03-04-2024 |
464
|
-95.68% | 2,217.41% |
|
||
| 5943 |
Passage
5943
PASG
|
$0.001374 | $0.113163 | 08-01-2024 |
550
|
-98.79% | 8,135.81% |
|
||
| 5944 |
LiNEAR Protocol
5944
LNR
|
$0.001128 | $0.094068 | 28-03-2024 |
470
|
-98.80% | 8,241.75% |
|
||
| 5945 |
Treble
5945
TREB
|
$0.343676 | $0.924992 | 23-02-2025 |
138
|
-62.85% | 169.15% |
|
||
| 5946 |
Jaihoz by Virtuals
5946
JAIHOZ
|
$0.000820 | $0.010843 | 17-01-2025 |
175
|
-92.44% | 1,222.15% |
|
||
| 5947 |
EaveAI
5947
EAVE
|
$0.032233 | $0.959617 | 17-12-2024 |
206
|
-96.64% | 2,877.14% |
|
||
| 5948 |
Virtu by Virtuals
5948
VIRTU
|
$0.000291 | $0.006078 | 02-01-2025 |
190
|
-95.21% | 1,987.24% |
|
||
| 5949 |
Briun Armstrung
5949
BRIUN
|
$0.000377 | $0.030715 | 20-03-2024 |
478
|
-98.77% | 8,055.34% |
|
||
| 5950 |
Inter Stable Token
5950
IST
|
$0.9973 | $1.2012 | 18-12-2023 |
571
|
-16.97% | 20.44% |
|
32.392 Monedas Monitoreadas - Página 119 de 648