Cap Mercado $2.77T
1%
Volumen 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bixi (BIXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-10 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-09 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-08 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-07 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-06 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-05 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-04 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
| Apr-03 2024 | $0.00351689 | $0.00351689 | $0.00363919 | $0.00363919 | $2 | - |
| Apr-02 2024 | $0.00363919 | $0.00363919 | $0.00398346 | $0.00398346 | $49 | - |
| Apr-01 2024 | $0.00398346 | $0.00398346 | $0.00399862 | $0.00399862 | $21 | - |
| Mar-31 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
| Mar-30 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
| Mar-29 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
| Mar-28 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |