Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-10 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-09 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-08 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-07 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-06 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-05 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
Mar-04 2022 | $0.06533 | $0.064878 | $0.067967 | $0.067933 | - | - |
Mar-03 2022 | $0.067922 | $0.066734 | $0.070415 | $0.068084 | $68 | - |
Mar-02 2022 | $0.068082 | $0.06732 | $0.06987 | $0.068754 | - | - |
Mar-01 2022 | $0.068749 | $0.067681 | $0.073909 | $0.07127 | $69 | - |
Feb-28 2022 | $0.071268 | $0.061905 | $0.072204 | $0.062214 | - | - |
Feb-27 2022 | $0.062221 | $0.061493 | $0.065635 | $0.064512 | - | - |
Feb-26 2022 | $0.064523 | $0.059988 | $0.065398 | $0.06078 | $5 | - |
Feb-25 2022 | $0.060782 | $0.059072 | $0.061426 | $0.059417 | - | - |