Cap Mercato $2.66T
-2.1%
Volume 24o $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Alan the Alien
5901
ALAN
|
$0.00000059 | $0.000069 | 03-04-2024 |
777
|
-99.14% | 11,581.62% |
|
||
| 5902 |
Icopax
5902
$IPAX
|
$0.000027 | $0.050100 | 16-09-2025 |
246
|
-99.95% | 185,868.65% |
|
||
| 5903 |
melo
5903
MELO
|
$0.00000006 | $0.000017 | 30-09-2024 |
597
|
-99.63% | 27,177.32% |
|
||
| 5904 |
PUGWIFHAT
5904
PUGWIF
|
$0.000051 | $0.005570 | 06-10-2024 |
591
|
-99.09% | 10,890.14% |
|
||
| 5905 |
KCAL
5905
KCAL
|
$0.000611 | $2.91 | 30-11-2022 |
1267
|
-99.98% | 476,660.57% |
|
||
| 5906 |
AI Binance
5906
AIBINANCE
|
- | 0 | - | - | - | - |
|
||
| 5907 |
Tencent AI
5907
TENCENTAI
|
- | 0 | - | - | - | - |
|
||
| 5908 |
ABC PoS Pool
5908
ABC
|
$0.373570 | $5.45 | 28-05-2023 |
1088
|
-93.14% | 1,357.77% |
|
||
| 5909 |
Sharky
5909
SHARK
|
$0.000835 | $0.561641 | 16-04-2024 |
764
|
-99.85% | 67,184.69% |
|
||
| 5910 |
Tako
5910
TAKO
|
$0.00000011 | $0.00000042 | 08-07-2025 |
316
|
-73.56% | 278.28% |
|
||
| 5911 |
$COPPER
5911
COPPER
|
- | 0 | - | - | - | - |
|
||
| 5912 |
JPY Coin(v2)
5912
JPYC
|
$0.007278 | $0.008920 | 11-01-2026 |
129
|
-18.40% | 22.55% |
|
||
| 5913 |
Zoomer Coin
5913
ZOOMER
|
$0.00000143 | $0.000096 | 01-03-2024 |
810
|
-98.50% | 6,583.41% |
|
||
| 5914 |
TRYC
5914
TRYC
|
$0.021909 | $1.0894 | 01-04-2023 |
1145
|
-97.99% | 4,872.18% |
|
||
| 5915 |
Kintsugi
5915
KINT
|
$0.006887 | $66.38 | 07-01-2022 |
1594
|
-99.99% | 963,845.26% |
|
||
| 5916 |
BTCASH
5916
BTMETA
|
$0.000141 | $0.001090 | 31-07-2025 |
293
|
-87.08% | 673.82% |
|
||
| 5917 |
Ofero Network
5917
OFE
|
$0.000445 | $0.045010 | 20-02-2023 |
1185
|
-99.01% | 10,014.31% |
|
||
| 5918 |
Tongtongcoin
5918
TTC
|
$0.056455 | $1.3917 | 22-04-2023 |
1124
|
-95.94% | 2,365.20% |
|
||
| 5919 |
Resolv USR
5919
USR
|
$0.136488 | $1.0094 | 06-11-2025 |
195
|
-86.48% | 639.57% |
|
||
| 5920 |
ETHEREUM ON BASE
5920
ETHB
|
$0.137031 | $1.82 | 21-06-2024 |
698
|
-92.49% | 1,230.81% |
|
||
| 5921 |
Token Metrics AI
5921
TMAI
|
$0.00000147 | $0.008535 | 26-12-2024 |
510
|
-99.98% | 582,460.38% |
|
||
| 5922 |
DogWithNoHat
5922
NOHAT
|
$0.000050 | $0.015387 | 18-05-2024 |
732
|
-99.67% | 30,507.15% |
|
||
| 5923 |
CryptoNeur Network foundation
5923
CNF
|
$0.000052 | $0.012011 | 19-09-2023 |
974
|
-99.57% | 23,161.82% |
|
||
| 5924 |
FOGNET
5924
FOG
|
$0.012771 | $2.12 | 18-09-2023 |
975
|
-99.40% | 16,524.46% |
|
||
| 5925 |
BRAINROT
5925
ROT
|
$0.000031 | $0.012210 | 17-11-2024 |
549
|
-99.75% | 39,889.04% |
|
||
| 5926 |
CryptoZoo (new)
5926
ZOO
|
$0.00000031 | $0.001172 | 03-09-2021 |
1720
|
-99.97% | 380,435.71% |
|
||
| 5927 |
Bitcointry Token
5927
BTTY
|
$0.000218 | $0.002515 | 15-03-2024 |
796
|
-91.33% | 1,054.02% |
|
||
| 5928 |
Spectrecoin / Alias
5928
XSPEC
|
$0.053386 | $6.74 | 02-01-2018 |
3060
|
-99.21% | 12,520.83% |
|
||
| 5929 |
Biceps
5929
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
783
|
-99.64% | 28,010.85% |
|
||
| 5930 |
Pickle Rick
5930
PRICK
|
$0.000022 | $0.016684 | 11-06-2024 |
708
|
-99.87% | 77,161.72% |
|
||
| 5931 |
GENZ Token
5931
GENZ
|
$0.000162 | $0.019830 | 07-11-2022 |
1290
|
-99.18% | 12,165.93% |
|
||
| 5932 |
AlphaExchangeAI
5932
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
225
|
-99.98% | 489,139.50% |
|
||
| 5933 |
MMSC Platform
5933
MMSC
|
$0.030395 | $0.876120 | 13-11-2025 |
188
|
-96.53% | 2,782.47% |
|
||
| 5934 |
BOUNTYKINDS
5934
YU
|
$0.236965 | $3.17 | 09-08-2023 |
1015
|
-92.52% | 1,236.99% |
|
||
| 5935 |
Book of Baby Memes
5935
BABYBOME
|
- | 0 | - | - | - | - |
|
||
| 5936 |
Xrp Classic (new)
5936
XRPC
|
$0.000187 | $0.007781 | 11-03-2024 |
800
|
-97.59% | 4,052.82% |
|
||
| 5937 |
Pineapple
5937
PAPPLE
|
$0.000384 | $0.023189 | 22-07-2025 |
302
|
-98.34% | 5,935.57% |
|
||
| 5938 |
Greenchie
5938
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
371
|
-99.99% | 1,554,305.77% |
|
||
| 5939 |
Size
5939
SIZE
|
$0.000050 | $0.011217 | 30-11-2024 |
536
|
-99.55% | 22,365.20% |
|
||
| 5940 |
PepeSol
5940
PEPE
|
$0.000178 | $2,537.03 | 01-01-2024 |
870
|
-100.00% | 1,427,087,487.19% |
|
||
| 5941 |
ShibaCorgi
5941
SHICO
|
- | 0 | - | - | - | - |
|
||
| 5942 |
SOFA Org
5942
RCH
|
$0.131006 | $1.3389 | 30-06-2024 |
689
|
-90.22% | 922.04% |
|
||
| 5943 |
Ni28
5943
OZNI
|
$0.000057 | $1.3053 | 23-01-2026 |
117
|
-100.00% | 2,306,353.16% |
|
||
| 5944 |
Graviton
5944
GRAV
|
$0.000956 | $0.039759 | 30-04-2025 |
385
|
-97.60% | 4,058.57% |
|
||
| 5945 |
Bitcoin Gold AI
5945
BITCOINGOLDA1
|
$0.000459 | $0.009944 | 17-02-2026 |
92
|
-95.38% | 2,064.80% |
|
||
| 5946 |
SPACE CAT
5946
CAT
|
- | 0 | - | - | - | - |
|
||
| 5947 |
KALP Network
5947
GINI
|
$0.005523 | $0.057598 | 24-06-2025 |
330
|
-90.41% | 942.84% |
|
||
| 5948 |
Doge Floki Coin
5948
DOFI
|
- | 0 | - | - | - | - |
|
||
| 5949 |
Luna Inu
5949
LINU
|
- | 0 | - | - | - | - |
|
||
| 5950 |
Trackgood AI
5950
TRAI
|
$0.000157 | $0.003440 | 07-01-2025 |
498
|
-95.45% | 2,096.07% |
|
34.652 Valute monitorate - Pagina 119 di 694