Cap Mercato $2.73T
-1.5%
Volume 24o $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Latina Coin
5901
LATINA
|
$0.000132 | $0.002672 | 04-08-2025 |
269
|
-95.07% | 1,929.06% |
|
||
| 5902 |
Mars Ecosystem Token
5902
XMS
|
$0.000244 | $1.4797 | 08-11-2021 |
1634
|
-99.98% | 606,540.87% |
|
||
| 5903 |
Bitcoin Gold AI
5903
BITCOINGOLDA1
|
$0.000506 | $0.009944 | 17-02-2026 |
72
|
-94.91% | 1,865.23% |
|
||
| 5904 |
Elk Finance
5904
ELK
|
$0.012529 | $5.61 | 20-01-2022 |
1561
|
-99.78% | 44,713.05% |
|
||
| 5905 |
SUIA
5905
SUIA
|
$0.000599 | $0.224950 | 03-12-2023 |
879
|
-99.73% | 37,452.02% |
|
||
| 5906 |
DYOR LABS
5906
DYOR
|
$0.000109 | $0.027021 | 04-12-2024 |
512
|
-99.60% | 24,726.46% |
|
||
| 5907 |
AxCNH
5907
AXCNH
|
$0.144593 | $0.147866 | 16-04-2026 |
14
|
-2.21% | 2.26% |
|
||
| 5908 |
ZINC
5908
ZINC
|
$0.000932 | $0.254041 | 06-07-2018 |
2855
|
-99.63% | 27,143.03% |
|
||
| 5909 |
Bit Game Verse Token
5909
BGVT
|
$0.00000471 | $0.000371 | 08-11-2022 |
1269
|
-98.73% | 7,781.94% |
|
||
| 5910 |
CelebrityCoinV2
5910
CCV2
|
$0.021983 | $2.40 | 25-07-2023 |
1010
|
-99.08% | 10,798.27% |
|
||
| 5911 |
LinkPool
5911
LPL
|
$0.170620 | $44.43 | 10-11-2021 |
1632
|
-99.62% | 25,940.03% |
|
||
| 5912 |
Byat
5912
BYAT
|
$0.00000262 | $0.000713 | 27-03-2024 |
764
|
-99.63% | 27,126.69% |
|
||
| 5913 |
The Emerald Company
5913
EMRLD
|
$0.000077 | $0.047208 | 07-04-2024 |
753
|
-99.84% | 61,077.51% |
|
||
| 5914 |
Neiro Pump
5914
NEIR
|
$0.000095 | $1.4038 | 03-08-2025 |
270
|
-99.99% | 1,478,927.28% |
|
||
| 5915 |
MILO Project
5915
MILO
|
$0.002842 | $0.291432 | 10-06-2023 |
1055
|
-99.02% | 10,153.74% |
|
||
| 5916 |
Wrapped zkCRO
5916
wzkCRO
|
$0.068508 | $0.378592 | 28-08-2025 |
245
|
-81.90% | 452.63% |
|
||
| 5917 |
Wrapped COINBASE
5917
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
151
|
-99.92% | 131,332.43% |
|
||
| 5918 |
Omni
5918
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4509
|
-99.51% | 20,141.56% |
|
||
| 5919 |
EGG
5919
EGG
|
$0.00000216 | $0.000880 | 09-03-2024 |
782
|
-99.75% | 40,565.42% |
|
||
| 5920 |
Ginza Network
5920
GINZA
|
$0.000473 | $2.58 | 07-11-2021 |
1635
|
-99.98% | 544,827.42% |
|
||
| 5921 |
CatWifHat
5921
CATWIF
|
$0.000065 | $0.010598 | 02-04-2024 |
758
|
-99.39% | 16,250.51% |
|
||
| 5922 |
AI Network
5922
AIN
|
$0.010489 | $0.737065 | 16-11-2021 |
1626
|
-98.58% | 6,926.98% |
|
||
| 5923 |
Amnis Finance
5923
AMAPT
|
$0.9988 | $18.82 | 26-03-2024 |
765
|
-94.69% | 1,783.90% |
|
||
| 5924 |
Overnight
5924
OVN
|
$1.3960 | $98.57 | 10-04-2024 |
750
|
-98.58% | 6,960.39% |
|
||
| 5925 |
DEUS Finance
5925
DEUS
|
$3.04 | $10,000,000.00 | 02-01-2022 |
1579
|
-100.00% | 329,011,269.90% |
|
||
| 5926 |
Moss Carbon Credit
5926
MCO2
|
$0.079308 | $21.23 | 24-01-2022 |
1557
|
-99.63% | 26,673.58% |
|
||
| 5927 |
Maneki
5927
NEKO
|
$0.000096 | $0.034005 | 20-03-2023 |
1137
|
-99.72% | 35,418.93% |
|
||
| 5928 |
ORCIB
5928
PALMO
|
$0.000377 | $0.008136 | 04-12-2025 |
147
|
-95.37% | 2,060.35% |
|
||
| 5929 |
Milo Inu
5929
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1494
|
-99.06% | 10,574.08% |
|
||
| 5930 |
F5-promoT5
5930
F5
|
$0.000757 | $0.007494 | 17-03-2026 |
44
|
-89.90% | 890.33% |
|
||
| 5931 |
Bancor Governance Token
5931
VBNT
|
$0.289732 | $9.36 | 10-11-2021 |
1632
|
-96.91% | 3,131.32% |
|
||
| 5932 |
X8X Token
5932
X8X
|
$0.000559 | $0.100586 | 10-11-2021 |
1632
|
-99.44% | 17,892.12% |
|
||
| 5933 |
Justice for Pnut and Fred
5933
JUSTICE
|
$0.000012 | $0.124730 | 25-11-2024 |
521
|
-99.99% | 1,058,369.23% |
|
||
| 5934 |
SOFTWARE.AI
5934
SOFTWARE.AI
|
$0.285836 | $0.296708 | 09-04-2026 |
21
|
-3.66% | 3.80% |
|
||
| 5935 |
Compendium Finance
5935
CMFI
|
$0.000061 | $0.133801 | 16-12-2022 |
1231
|
-99.95% | 220,471.30% |
|
||
| 5936 |
Chikn Egg
5936
EGG
|
$0.000240 | $9.90 | 04-01-2022 |
1577
|
-100.00% | 4,118,757.71% |
|
||
| 5937 |
Sheesha Finance (ERC20)
5937
SHEESHA
|
$1.2032 | $1,004.58 | 10-05-2021 |
1816
|
-99.88% | 83,389.15% |
|
||
| 5938 |
BOB
5938
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
820
|
-4.97% | 5.23% |
|
||
| 5939 |
RIMAUNANGIS
5939
RXT
|
$0.00000857 | $14.84 | 20-10-2022 |
1288
|
-100.00% | 173,196,376.25% |
|
||
| 5940 |
Digitalcoin
5940
DGC
|
$0.001520 | $0.794324 | 14-12-2013 |
4520
|
-99.81% | 52,149.15% |
|
||
| 5941 |
NORMIE
5941
NORMIE
|
$0.000160 | $0.070687 | 28-04-2024 |
732
|
-99.77% | 44,142.12% |
|
||
| 5942 |
Beyond Gaming
5942
BDG
|
$0.001789 | $0.003395 | 24-06-2025 |
310
|
-47.32% | 89.83% |
|
||
| 5943 |
Liquid Mercury
5943
MERC
|
$0.001867 | $0.007719 | 23-10-2025 |
189
|
-75.81% | 313.34% |
|
||
| 5944 |
AMMYI Coin
5944
AMI
|
$0.001052 | $2.23 | 06-08-2021 |
1728
|
-99.95% | 211,974.14% |
|
||
| 5945 |
Degree Crypto Token
5945
DCT
|
$1.91 | $590.67 | 23-11-2022 |
1254
|
-99.68% | 30,904.13% |
|
||
| 5946 |
GENZ Token
5946
GENZ
|
$0.000149 | $0.019830 | 07-11-2022 |
1270
|
-99.25% | 13,222.20% |
|
||
| 5947 |
HatchyPocket
5947
HATCHY
|
$0.000276 | $0.006953 | 27-04-2023 |
1099
|
-96.02% | 2,415.65% |
|
||
| 5948 |
CryptoNeur Network foundation
5948
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
954
|
-99.56% | 22,738.96% |
|
||
| 5949 |
unshETH Ether
5949
UNSHETH
|
$2,344.91 | $4,459.33 | 17-09-2025 |
225
|
-47.42% | 90.17% |
|
||
| 5950 |
Legacy ICHI
5950
ICHI
|
$0.118059 | $49.76 | 13-02-2023 |
1172
|
-99.76% | 42,051.92% |
|
34.542 Valute monitorate - Pagina 119 di 691