Cap Mercato $2.73T
-1.31%
Volume 24o $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pepes Frogbar
5951
FRGB
|
$0.00000005 | $0.000023 | 21-01-2025 |
464
|
-99.77% | 43,373.24% |
|
||
| 5952 |
Dollar
5952
DOLLAR
|
$0.000058 | $0.005110 | 31-07-2024 |
638
|
-98.87% | 8,764.62% |
|
||
| 5953 |
Cornatto
5953
CNC
|
$0.000102 | $0.037727 | 01-10-2022 |
1307
|
-99.73% | 37,006.55% |
|
||
| 5954 |
Sigma
5954
SIGMA
|
$0.00000963 | $0.000057 | 21-07-2025 |
283
|
-83.09% | 491.38% |
|
||
| 5955 |
Banana Chain
5955
BANANACHAIN1
|
$0.00000781 | $0.003787 | 05-09-2025 |
237
|
-99.79% | 48,409.07% |
|
||
| 5956 |
APWine Finance
5956
APW
|
$0.025872 | $6.56 | 17-11-2021 |
1625
|
-99.61% | 25,270.34% |
|
||
| 5957 |
Stand With Crypto Fund
5957
SWC
|
$0.027141 | $4.56 | 28-10-2025 |
184
|
-99.41% | 16,712.16% |
|
||
| 5958 |
RocketFi
5958
ROCKETFI
|
$0.00000045 | $0.00000137 | 19-07-2022 |
1381
|
-66.79% | 201.11% |
|
||
| 5959 |
Beyond Gaming
5959
BDG
|
$0.001789 | $0.003395 | 24-06-2025 |
310
|
-47.32% | 89.81% |
|
||
| 5960 |
Cellana Finance
5960
CELL
|
$0.000109 | $0.066954 | 05-10-2024 |
572
|
-99.84% | 61,185.45% |
|
||
| 5961 |
Buff Doge Coin
5961
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1678
|
-99.72% | 35,050.49% |
|
||
| 5962 |
ASSDAQ
5962
ASSDAQ
|
$0.000122 | $0.009665 | 05-08-2025 |
268
|
-98.74% | 7,838.55% |
|
||
| 5963 |
renZEC
5963
RENZEC
|
$21.38 | $1,421.46 | 16-11-2021 |
1626
|
-98.50% | 6,549.58% |
|
||
| 5964 |
Apple Network
5964
ANK
|
$0.00000333 | $0.000306 | 18-11-2021 |
1624
|
-98.91% | 9,068.83% |
|
||
| 5965 |
Bitcoin Pay
5965
BTCPAY
|
$0.002984 | $52.28 | 28-08-2022 |
1341
|
-99.99% | 1,752,010.08% |
|
||
| 5966 |
Kendu Inu
5966
KENDU
|
$0.00000003 | $0.000021 | 29-07-2025 |
275
|
-99.87% | 74,816.19% |
|
||
| 5967 |
Quartz
5967
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1541
|
-99.99% | 826,087.23% |
|
||
| 5968 |
Jeffrey Epstain
5968
EPSTAIN
|
$0.00000568 | $0.000368 | 26-07-2025 |
278
|
-98.46% | 6,386.80% |
|
||
| 5969 |
MetaHint
5969
MTHT
|
$0.716003 | $1.53 | 26-12-2025 |
125
|
-53.20% | 113.67% |
|
||
| 5970 |
Save Planet Earth
5970
SPE
|
$0.002851 | $0.126191 | 11-11-2021 |
1631
|
-97.74% | 4,326.66% |
|
||
| 5971 |
Academic Labs
5971
AAX
|
$0.000018 | $1.0588 | 30-09-2025 |
212
|
-100.00% | 5,852,213.77% |
|
||
| 5972 |
ELIXIR AI
5972
ELXAI
|
$0.00000741 | $0.000704 | 22-04-2025 |
373
|
-98.95% | 9,401.17% |
|
||
| 5973 |
gold coin
5973
GC
|
$0.000020 | $18.21 | 29-08-2024 |
609
|
-100.00% | 91,111,113.44% |
|
||
| 5974 |
Pandemic Multiverse
5974
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
799
|
-92.80% | 1,288.14% |
|
||
| 5975 |
Agent YP by Virtuals
5975
AIYP
|
$0.000114 | $0.025505 | 27-12-2024 |
489
|
-99.55% | 22,356.17% |
|
||
| 5976 |
Baby Luffy
5976
BLF
|
$0.000587 | $0.268177 | 19-12-2023 |
863
|
-99.78% | 45,575.00% |
|
||
| 5977 |
CRYPTO CLOUDS
5977
CLOUD
|
$0.001877 | $0.007827 | 10-06-2025 |
324
|
-76.02% | 316.99% |
|
||
| 5978 |
BOB
5978
BOB
|
$1.0006 | $1.0523 | 31-01-2024 |
820
|
-4.92% | 5.18% |
|
||
| 5979 |
SmartCredit Token
5979
SMARTCREDIT
|
$0.148717 | $22.96 | 16-11-2021 |
1626
|
-99.35% | 15,339.88% |
|
||
| 5980 |
All InX TOKEN
5980
ANT
|
$1.62 | $5.03 | 08-04-2026 |
22
|
-67.77% | 210.29% |
|
||
| 5981 |
TRYC
5981
TRYC
|
$0.022109 | $1.0894 | 01-04-2023 |
1125
|
-97.97% | 4,827.19% |
|
||
| 5982 |
Crypto Royale
5982
ROY
|
$0.000208 | $0.191255 | 09-01-2022 |
1572
|
-99.89% | 91,647.28% |
|
||
| 5983 |
JEXchange
5983
JEX
|
$0.000546 | $0.009493 | 25-03-2024 |
766
|
-94.25% | 1,638.84% |
|
||
| 5984 |
Spindle
5984
SPD
|
$0.00000813 | $0.041151 | 31-05-2018 |
2891
|
-99.98% | 506,185.70% |
|
||
| 5985 |
Knights of Cathena
5985
CGO
|
$0.00000131 | $0.000136 | 03-06-2024 |
696
|
-99.04% | 10,358.12% |
|
||
| 5986 |
LikeCoin
5986
LIKE
|
$0.001890 | $0.058911 | 10-11-2021 |
1632
|
-96.79% | 3,016.32% |
|
||
| 5987 |
HILO
5987
HILO
|
$0.006357 | $0.368747 | 09-11-2023 |
903
|
-98.28% | 5,700.24% |
|
||
| 5988 |
BitSong
5988
BTSG
|
$0.000787 | $16.47 | 25-08-2023 |
979
|
-100.00% | 2,091,628.84% |
|
||
| 5989 |
Tether CNHt
5989
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
165
|
-97.95% | 4,775.02% |
|
||
| 5990 |
Virtu by Virtuals
5990
VIRTU
|
$0.000068 | $0.006078 | 02-01-2025 |
483
|
-98.87% | 8,780.01% |
|
||
| 5991 |
Voltz
5991
VOLTZ
|
$0.001439 | $1.4955 | 20-06-2019 |
2506
|
-99.90% | 103,845.73% |
|
||
| 5992 |
Neumark
5992
NEU
|
$0.003800 | $2.60 | 09-01-2018 |
3033
|
-99.85% | 68,449.01% |
|
||
| 5993 |
ZILLION AAKAR XO
5993
ZILLIONXO
|
$0.001838 | $0.825521 | 10-09-2022 |
1328
|
-99.78% | 44,811.64% |
|
||
| 5994 |
DNAxCAT Token
5994
DXCT
|
$0.015586 | $10.82 | 01-12-2021 |
1611
|
-99.86% | 69,330.80% |
|
||
| 5995 |
Seed.Photo
5995
SEED
|
$0.068810 | $3.08 | 22-01-2024 |
829
|
-97.77% | 4,382.72% |
|
||
| 5996 |
Africarare Ubuntu
5996
UBU
|
$0.003726 | $0.073555 | 01-03-2024 |
790
|
-94.93% | 1,873.98% |
|
||
| 5997 |
Pankito
5997
PAN
|
$0.000396 | $0.002045 | 02-08-2024 |
636
|
-80.62% | 416.11% |
|
||
| 5998 |
LFGSwap Finance(CORE)
5998
LFG
|
$0.000034 | $0.172025 | 08-03-2023 |
1149
|
-99.98% | 503,440.45% |
|
||
| 5999 |
Ixcoin
5999
IXC
|
$0.032677 | $0.831262 | 09-01-2018 |
3033
|
-96.07% | 2,443.89% |
|
||
| 6000 |
aaa cat
6000
AAA
|
$0.000010 | $0.002469 | 07-12-2024 |
509
|
-99.59% | 24,075.02% |
|
34.542 Valute monitorate - Pagina 120 di 691