時価総額 $2.67T
0.39%
ボリューム24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
24 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Icopax
5951
$IPAX
|
$0.000027 | $0.050100 | 16-09-2025 |
247
|
-99.95% | 185,868.65% |
|
||
| 5952 |
melo
5952
MELO
|
$0.00000006 | $0.000017 | 30-09-2024 |
598
|
-99.63% | 27,177.32% |
|
||
| 5953 |
PUGWIFHAT
5953
PUGWIF
|
$0.000051 | $0.005570 | 06-10-2024 |
592
|
-99.09% | 10,890.14% |
|
||
| 5954 |
Mooncat
5954
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
254
|
-99.49% | 19,370.29% |
|
||
| 5955 |
KCAL
5955
KCAL
|
$0.000611 | $2.91 | 30-11-2022 |
1268
|
-99.98% | 476,660.57% |
|
||
| 5956 |
Tencent AI
5956
TENCENTAI
|
- | 0 | - | - | - | - |
|
||
| 5957 |
ABC PoS Pool
5957
ABC
|
$0.373570 | $5.45 | 28-05-2023 |
1089
|
-93.14% | 1,357.77% |
|
||
| 5958 |
Ofero Network
5958
OFE
|
$0.000469 | $0.045010 | 20-02-2023 |
1186
|
-98.96% | 9,504.15% |
|
||
| 5959 |
Jaihoz by Virtuals
5959
JAIHOZ
|
$0.000139 | $0.010843 | 17-01-2025 |
489
|
-98.72% | 7,714.58% |
|
||
| 5960 |
BoLe
5960
BL
|
$0.004180 | $1.2707 | 14-03-2025 |
433
|
-99.67% | 30,297.76% |
|
||
| 5961 |
CryptoNeur Network foundation
5961
CNF
|
$0.000052 | $0.012011 | 19-09-2023 |
975
|
-99.57% | 23,088.17% |
|
||
| 5962 |
TRYC
5962
TRYC
|
$0.021953 | $1.0894 | 01-04-2023 |
1146
|
-97.98% | 4,862.21% |
|
||
| 5963 |
Biceps
5963
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
784
|
-99.64% | 28,010.85% |
|
||
| 5964 |
Ton Inu
5964
TINU
|
$0.000089 | $0.005289 | 19-04-2024 |
762
|
-98.32% | 5,846.57% |
|
||
| 5965 |
Light Speed Cat V2
5965
LSCAT
|
$0.000459 | $0.001156 | 25-03-2026 |
57
|
-60.28% | 151.79% |
|
||
| 5966 |
BOUNTYKINDS
5966
YU
|
$0.236965 | $3.17 | 09-08-2023 |
1016
|
-92.52% | 1,236.99% |
|
||
| 5967 |
Pineapple
5967
PAPPLE
|
$0.000384 | $0.023189 | 22-07-2025 |
303
|
-98.34% | 5,935.57% |
|
||
| 5968 |
Size
5968
SIZE
|
$0.000050 | $0.011217 | 30-11-2024 |
537
|
-99.55% | 22,365.20% |
|
||
| 5969 |
ShibaCorgi
5969
SHICO
|
- | 0 | - | - | - | - |
|
||
| 5970 |
Ni28
5970
OZNI
|
$0.000057 | $1.3053 | 23-01-2026 |
118
|
-100.00% | 2,306,353.16% |
|
||
| 5971 |
Bitcoin Gold AI
5971
BITCOINGOLDA1
|
$0.000459 | $0.009944 | 17-02-2026 |
93
|
-95.38% | 2,064.80% |
|
||
| 5972 |
M3M3
5972
M3M3
|
$0.000096 | $0.184341 | 12-12-2024 |
525
|
-99.95% | 190,930.75% |
|
||
| 5973 |
Distributed Autonomous Organization
5973
DAO
|
$0.044441 | $1.98 | 14-06-2023 |
1072
|
-97.76% | 4,356.12% |
|
||
| 5974 |
Trackgood AI
5974
TRAI
|
$0.000157 | $0.003440 | 07-01-2025 |
499
|
-95.45% | 2,096.07% |
|
||
| 5975 |
Flare Token
5975
1FLR
|
$0.00000194 | $24,034.79 | 12-01-2022 |
1590
|
-100.00% | 1,236,993,729,240.81% |
|
||
| 5976 |
BIB
5976
BIB
|
$0.025454 | $1.4456 | 07-07-2024 |
683
|
-98.24% | 5,579.15% |
|
||
| 5977 |
Cofinex Coin
5977
COFINX
|
$0.059978 | $0.687149 | 24-03-2021 |
1884
|
-91.27% | 1,045.66% |
|
||
| 5978 |
BEENZ
5978
BEENZ
|
$0.000050 | $0.003070 | 08-02-2025 |
467
|
-98.38% | 6,072.06% |
|
||
| 5979 |
Minidoge (mini-doge.com)
5979
MINIDOGE
|
$0.000020 | $0.002035 | 13-02-2025 |
462
|
-99.02% | 10,077.73% |
|
||
| 5980 |
Platform of meme coins
5980
PAYU
|
- | 0 | - | - | - | - |
|
||
| 5981 |
FRED
5981
FRED
|
$0.000114 | $0.166871 | 23-11-2024 |
544
|
-99.93% | 146,520.17% |
|
||
| 5982 |
BOLT
5982
BOLT
|
$0.000072 | $0.015910 | 11-06-2024 |
709
|
-99.55% | 21,928.14% |
|
||
| 5983 |
FLORK (FLORKMOON)
5983
FLORK
|
- | 0 | - | - | - | - |
|
||
| 5984 |
WYZth
5984
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
577
|
-99.93% | 142,740.83% |
|
||
| 5985 |
Apple Tokenized Stock (Hyperliquid)
5985
AAPL
|
$254.88 | $295.57 | 17-05-2026 |
4
|
-13.76% | 15.96% |
|
||
| 5986 |
Socaverse
5986
SOCA
|
$0.00000007 | $0.00000272 | 10-05-2022 |
1472
|
-97.61% | 4,085.42% |
|
||
| 5987 |
Sharky
5987
SHARK
|
$0.000854 | $0.561641 | 16-04-2024 |
765
|
-99.85% | 65,673.29% |
|
||
| 5988 |
Y8U
5988
Y8U
|
$0.000269 | $0.090800 | 07-05-2024 |
744
|
-99.70% | 33,686.00% |
|
||
| 5989 |
Coolcoin
5989
COOL
|
$0.000013 | $0.020730 | 30-04-2024 |
751
|
-99.94% | 162,514.43% |
|
||
| 5990 |
Solana Poker
5990
PLAY
|
$0.005619 | $0.021536 | 23-11-2024 |
544
|
-73.91% | 283.27% |
|
||
| 5991 |
ICLighthouse DAO
5991
ICL
|
$0.009016 | $0.161350 | 13-12-2024 |
524
|
-94.41% | 1,689.63% |
|
||
| 5992 |
SophiaVerse
5992
SOPH
|
$0.000917 | $0.260937 | 29-07-2023 |
1027
|
-99.65% | 28,350.28% |
|
||
| 5993 |
FAUNUS
5993
FNS
|
$0.000035 | $2.00 | 05-02-2025 |
470
|
-100.00% | 5,719,231.99% |
|
||
| 5994 |
Sigma
5994
SIGMA
|
$0.000012 | $0.000057 | 21-07-2025 |
304
|
-78.11% | 356.79% |
|
||
| 5995 |
LinkPool
5995
LPL
|
$0.176682 | $44.43 | 10-11-2021 |
1653
|
-99.60% | 25,046.62% |
|
||
| 5996 |
Beyond Gaming
5996
BDG
|
$0.001777 | $0.003395 | 24-06-2025 |
331
|
-47.67% | 91.10% |
|
||
| 5997 |
pepecoin on SOL
5997
PEPEOSOL
|
$0.000043 | $0.013718 | 19-01-2024 |
853
|
-99.69% | 32,002.25% |
|
||
| 5998 |
Tether USD Bridged ZEB20
5998
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
222
|
-3.86% | 4.02% |
|
||
| 5999 |
Moonpot
5999
POTS
|
$0.003562 | $20.74 | 20-08-2021 |
1735
|
-99.98% | 582,160.84% |
|
||
| 6000 |
TRUMP
6000
MAGA
|
- | 0 | - | - | - | - |
|
34.657 モニターされる通貨 - ページ 120 の 694