時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 | $667.82 | $667.86 | 30-04-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 5952 |
Bancor Governance Token
5952
VBNT
|
$0.294190 | $9.36 | 10-11-2021 |
1633
|
-96.86% | 3,082.35% |
|
||
| 5953 |
X8X Token
5953
X8X
|
$0.000568 | $0.100586 | 10-11-2021 |
1633
|
-99.44% | 17,619.44% |
|
||
| 5954 |
Takamaka Green Coin
5954
TKG
|
$0.749829 | $4.94 | 30-11-2022 |
1248
|
-84.83% | 559.23% |
|
||
| 5955 |
PopDog
5955
POPDOG
|
$0.000164 | $0.019554 | 25-09-2024 |
583
|
-99.16% | 11,855.22% |
|
||
| 5956 |
SmartGolfToken
5956
SGI
|
$0.298732 | $1.4482 | 27-01-2026 |
94
|
-79.37% | 384.80% |
|
||
| 5957 |
PhoenixCo Token
5957
XPHX
|
$0.000934 | $0.019883 | 14-03-2024 |
778
|
-95.30% | 2,029.12% |
|
||
| 5958 |
Shitcoin
5958
SHIT
|
$0.000027 | $0.013226 | 24-09-2024 |
584
|
-99.80% | 48,941.41% |
|
||
| 5959 |
F5-promoT5
5959
F5
|
$0.000847 | $0.007494 | 17-03-2026 |
45
|
-88.70% | 784.98% |
|
||
| 5960 |
MindCoin
5960
MIND
|
$0.00000153 | $0.000147 | 13-08-2024 |
626
|
-98.96% | 9,487.54% |
|
||
| 5961 |
Sheesha Finance (ERC20)
5961
SHEESHA
|
$1.2316 | $1,004.58 | 10-05-2021 |
1817
|
-99.88% | 81,464.97% |
|
||
| 5962 |
BEENZ
5962
BEENZ
|
$0.000045 | $0.003070 | 08-02-2025 |
447
|
-98.54% | 6,745.72% |
|
||
| 5963 |
lifedog
5963
LFDOG
|
$0.000017 | $0.044762 | 05-12-2024 |
512
|
-99.96% | 256,314.92% |
|
||
| 5964 |
ASTRA Protocol
5964
ASTRA
|
$0.000056 | $0.500410 | 23-02-2023 |
1163
|
-99.99% | 896,868.55% |
|
||
| 5965 |
The Bitcoin Killa
5965
KILLA
|
$0.686785 | $36.77 | 15-11-2024 |
532
|
-98.13% | 5,253.68% |
|
||
| 5966 |
SUIA
5966
SUIA
|
$0.000606 | $0.224950 | 03-12-2023 |
880
|
-99.73% | 37,023.60% |
|
||
| 5967 |
Ink Finance
5967
QUILL
|
$0.002424 | $1.1757 | 03-12-2024 |
514
|
-99.79% | 48,391.99% |
|
||
| 5968 |
Isabelle
5968
BELLE
|
$0.00000906 | $0.000393 | 26-09-2024 |
582
|
-97.69% | 4,232.94% |
|
||
| 5969 |
Centcex
5969
CENX
|
$0.000075 | $0.007537 | 10-03-2022 |
1513
|
-99.01% | 9,960.33% |
|
||
| 5970 |
SolidLizard
5970
SLIZ
|
$0.00000700 | $0.817738 | 21-02-2023 |
1165
|
-100.00% | 11,685,213.55% |
|
||
| 5971 |
RIMAUNANGIS
5971
RXT
|
$0.00000836 | $14.84 | 20-10-2022 |
1289
|
-100.00% | 177,463,115.56% |
|
||
| 5972 |
QoWatt
5972
QWT
|
$0.000286 | $0.034372 | 18-02-2023 |
1168
|
-99.17% | 11,913.37% |
|
||
| 5973 |
CryptoNeur Network foundation
5973
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
955
|
-99.56% | 22,691.29% |
|
||
| 5974 |
Legacy ICHI
5974
ICHI
|
$0.121342 | $49.76 | 13-02-2023 |
1173
|
-99.76% | 40,911.37% |
|
||
| 5975 |
HZM Coin
5975
HZM
|
$0.000180 | $0.066508 | 06-11-2021 |
1637
|
-99.73% | 36,858.54% |
|
||
| 5976 |
Berry Data
5976
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1897
|
-99.97% | 365,796.08% |
|
||
| 5977 |
e-Gulden
5977
EFL
|
$0.112559 | $0.648335 | 09-01-2018 |
3034
|
-82.64% | 475.99% |
|
||
| 5978 |
Boblles
5978
BOBLS
|
$0.000019 | $0.009684 | 10-12-2024 |
507
|
-99.81% | 51,723.41% |
|
||
| 5979 |
Marginswap
5979
MFI
|
$0.008328 | $4.01 | 12-04-2021 |
1845
|
-99.79% | 48,015.36% |
|
||
| 5980 |
Auctus
5980
AUC
|
$0.000453 | $1.2680 | 05-05-2018 |
2918
|
-99.96% | 279,948.77% |
|
||
| 5981 |
ChikinCoin
5981
CKC
|
$0.000114 | $0.001997 | 12-04-2022 |
1480
|
-94.28% | 1,649.07% |
|
||
| 5982 |
Sharky
5982
SHARK
|
$0.001119 | $0.561641 | 16-04-2024 |
745
|
-99.80% | 50,089.65% |
|
||
| 5983 |
Pisces
5983
PISCES
|
$0.000071 | $0.006059 | 16-12-2024 |
501
|
-98.83% | 8,473.13% |
|
||
| 5984 |
Utilies Cryptocurrency eXchange
5984
UCX
|
$0.007199 | $0.871370 | 24-12-2021 |
1589
|
-99.17% | 12,004.54% |
|
||
| 5985 |
HatchyPocket
5985
HATCHY
|
$0.000259 | $0.006953 | 27-04-2023 |
1100
|
-96.28% | 2,585.13% |
|
||
| 5986 |
Game Fantasy Token
5986
GFT
|
$0.002357 | $2.81 | 10-04-2022 |
1482
|
-99.92% | 119,299.74% |
|
||
| 5987 |
FintruX Network
5987
FTX
|
$0.000328 | $0.404145 | 30-04-2018 |
2923
|
-99.92% | 123,143.12% |
|
||
| 5988 |
Meanfi
5988
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1577
|
-100.00% | 4,366,114.58% |
|
||
| 5989 |
Mexican Peso Tether
5989
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
238
|
-81.25% | 433.44% |
|
||
| 5990 |
GenieSwap
5990
GENIE
|
$0.000474 | $0.021755 | 03-07-2023 |
1033
|
-97.82% | 4,486.29% |
|
||
| 5991 |
Tether USD Bridged ZEB20
5991
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
202
|
-3.80% | 3.95% |
|
||
| 5992 |
BORED
5992
BORED
|
$0.000490 | $0.002663 | 24-04-2024 |
737
|
-81.59% | 443.19% |
|
||
| 5993 |
Crypto Sustainable Token
5993
CST
|
$204.80 | $991.89 | 12-11-2025 |
170
|
-79.35% | 384.32% |
|
||
| 5994 |
Evil Larry
5994
LARRY
|
$0.000548 | $0.088817 | 21-09-2025 |
222
|
-99.38% | 16,095.91% |
|
||
| 5995 |
UXD Stablecoin
5995
UXD
|
$1.0019 | $1.52 | 17-09-2025 |
226
|
-33.94% | 51.38% |
|
||
| 5996 |
ArbGPT
5996
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1119
|
-99.01% | 10,021.91% |
|
||
| 5997 |
Ramestta
5997
RAMA
|
$0.005799 | $2.90 | 01-07-2022 |
1400
|
-99.80% | 49,855.79% |
|
||
| 5998 |
Bitcoin 2.0
5998
BTC2.0
|
$0.034063 | $0.893893 | 16-07-2023 |
1020
|
-96.19% | 2,524.25% |
|
||
| 5999 |
LocaGo
5999
LCG
|
$0.000071 | $0.037970 | 20-08-2024 |
619
|
-99.81% | 53,198.18% |
|
||
| 6000 |
Trader
6000
TDE
|
$0.450128 | $2.66 | 12-07-2025 |
293
|
-83.08% | 491.18% |
|
34.564 モニターされる通貨 - ページ 120 の 692