時価総額 $2.82T
-2.42%
ボリューム24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
硬貨
34.595
+6
取引所
885
最後の更新
1 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000028950875922057 | $0.000000000267990213590999 | $0.00000000029187737695032 | $0.000000000267990213590999 | - | - |
| May-05 2026 | $0.00000000026627581066934 | $0.0000000002649023956175 | $0.00000000026627581066934 | $0.0000000002649023956175 | - | - |
| May-04 2026 | $0.0000000002649023956175 | $0.000000000264194354542699 | $0.00000000026763975764645 | $0.000000000264194354542699 | - | - |
| May-03 2026 | $0.000000000264410094014899 | $0.000000000263462463844899 | $0.00000000026631639401468 | $0.000000000264683346301929 | - | - |
| May-02 2026 | $0.00000000026149189904012 | $0.00000000025070219519727 | $0.00000000026149189904012 | $0.00000000025070219519727 | - | - |
| May-01 2026 | $0.000000000246697779527449 | $0.000000000244871571835969 | $0.000000000254481094022179 | $0.000000000244871571835969 | $41 | - |
| Apr-30 2026 | $0.000000000244356012450929 | $0.00000000024389459032167 | $0.000000000245513002663299 | $0.000000000244110258473 | - | - |
| Apr-29 2026 | $0.00000000024413102393821 | $0.00000000024396353887641 | $0.00000000029747813618603 | $0.0000000002964597561846 | $220 | - |
| Apr-28 2026 | $0.00000000029488452745299 | $0.00000000029380209968768 | $0.00000000029619389167172 | $0.00000000029380209968768 | - | - |
| Apr-27 2026 | $0.00000000029380209968768 | $0.00000000029380209968768 | $0.00000000029943332785378 | $0.00000000029808215559761 | - | - |
| Apr-26 2026 | $0.00000000029808215559761 | $0.0000000002930687160365 | $0.00000000029808215559761 | $0.0000000002943708021426 | - | - |
| Apr-25 2026 | $0.0000000002943708021426 | $0.00000000029366772808899 | $0.00000000029748471114944 | $0.00000000029574292412232 | $42 | - |
| Apr-24 2026 | $0.00000000029574292412232 | $0.00000000029336316036547 | $0.00000000029757691220009 | $0.00000000029757691220009 | - | - |
| Apr-23 2026 | $0.00000000029757691220009 | $0.00000000029222330641646 | $0.00000000029807747982512 | $0.00000000029807747982512 | - | - |
| Apr-22 2026 | $0.00000000029807747982512 | $0.00000000029389677975255 | $0.00000000030009218738235 | $0.00000000029389677975255 | $5 | - |