Рыночная кепка $2.41T
-2.28%
Объем 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000023838280291732 | $0.0000000023454121272194 | $0.0000000025638697500319 | $0.0000000024389187170678 | $6,828 | - |
May-06 2024 | $0.0000000024653872699875 | $0.0000000024480818976364 | $0.0000000028166402311913 | $0.0000000026182040089397 | $12,713 | - |
May-05 2024 | $0.0000000026073814789248 | $0.000000001913891584979 | $0.0000000027228459023855 | $0.000000001955561987593 | $58,748 | - |
May-04 2024 | $0.000000001955561987593 | $0.0000000019500865221036 | $0.0000000019883301291669 | $0.000000001985235663738799 | $625 | - |
May-03 2024 | $0.0000000019875059128519 | $0.0000000017729911786242 | $0.0000000019875059128519 | $0.0000000017729911786242 | $1,527 | - |
May-02 2024 | $0.0000000017729911786242 | $0.0000000016012164544294 | $0.0000000017729911786242 | $0.0000000017689567534103 | $6,305 | - |
May-01 2024 | $0.0000000017649264756233 | $0.0000000016122097138374 | $0.0000000017649264756233 | $0.000000001705127169594 | $1,175 | - |
Apr-30 2024 | $0.000000001705127169594 | $0.000000001657173025587 | $0.000000001747347363251 | $0.0000000017310422581753 | $384 | - |
Apr-29 2024 | $0.0000000017134122783977 | $0.0000000017134122783977 | $0.0000000019404943198185 | $0.0000000019404943198185 | $3,200 | - |
Apr-28 2024 | $0.0000000019404943198185 | $0.0000000018260500942743 | $0.0000000019842919509712 | $0.0000000018260500942743 | $4,347 | - |
Apr-27 2024 | $0.0000000018188539968609 | $0.0000000018040768704192 | $0.0000000019169360734492 | $0.0000000019169360734492 | $1,236 | - |
Apr-26 2024 | $0.000000001917776715217799 | $0.000000001895316628126199 | $0.0000000021230887379247 | $0.0000000021230887379247 | $3,764 | - |
Apr-25 2024 | $0.0000000021230887379247 | $0.0000000020819693399983 | $0.0000000021438677884766 | $0.0000000021055970161605 | $920 | - |
Apr-24 2024 | $0.0000000021055970161605 | $0.0000000021055970161605 | $0.0000000023283591123841 | $0.0000000023000838860069 | $6,509 | - |
Apr-23 2024 | $0.0000000023028456592366 | $0.0000000021574507178424 | $0.0000000023028456592366 | $0.0000000022018337496035 | $4,050 | - |