Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000017649264756233 | $0.0000000016122097138374 | $0.0000000017649264756233 | $0.000000001705127169594 | $1,175 | - |
Apr-30 2024 | $0.000000001705127169594 | $0.000000001657173025587 | $0.000000001747347363251 | $0.0000000017310422581753 | $384 | - |
Apr-29 2024 | $0.0000000017134122783977 | $0.0000000017134122783977 | $0.0000000019404943198185 | $0.0000000019404943198185 | $3,200 | - |
Apr-28 2024 | $0.0000000019404943198185 | $0.0000000018260500942743 | $0.0000000019842919509712 | $0.0000000018260500942743 | $4,347 | - |
Apr-27 2024 | $0.0000000018188539968609 | $0.0000000018040768704192 | $0.0000000019169360734492 | $0.0000000019169360734492 | $1,236 | - |
Apr-26 2024 | $0.000000001917776715217799 | $0.000000001895316628126199 | $0.0000000021230887379247 | $0.0000000021230887379247 | $3,764 | - |
Apr-25 2024 | $0.0000000021230887379247 | $0.0000000020819693399983 | $0.0000000021438677884766 | $0.0000000021055970161605 | $920 | - |
Apr-24 2024 | $0.0000000021055970161605 | $0.0000000021055970161605 | $0.0000000023283591123841 | $0.0000000023000838860069 | $6,509 | - |
Apr-23 2024 | $0.0000000023028456592366 | $0.0000000021574507178424 | $0.0000000023028456592366 | $0.0000000022018337496035 | $4,050 | - |
Apr-22 2024 | $0.0000000022018337496035 | $0.000000002087188200087399 | $0.0000000022658517037749 | $0.0000000021347143901878 | $4,863 | - |
Apr-21 2024 | $0.000000002144028957711599 | $0.000000002134768734718299 | $0.0000000022531052851184 | $0.0000000021890359955529 | $4,016 | - |
Apr-20 2024 | $0.0000000021890359955529 | $0.0000000021519675925222 | $0.0000000022540829217037 | $0.0000000021593287620358 | $987 | - |
Apr-19 2024 | $0.0000000021593287620358 | $0.0000000021392382430938 | $0.0000000022652214856041 | $0.0000000021557342957115 | $4,578 | - |
Apr-18 2024 | $0.0000000021554506037374 | $0.000000002098566963382599 | $0.0000000022698200242932 | $0.000000002098566963382599 | $3,948 | - |
Apr-17 2024 | $0.000000002098566963382599 | $0.0000000020189616259776 | $0.000000002098566963382599 | $0.0000000020189616259776 | $4,397 | - |