Prezzo storico di TRUMP (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-06 2026	$289,508,759,220,570	$267,990,213,590,999	$291,877,376,950,320	$267,990,213,590,999	-	-
May-05 2026	$266,275,810,669,340	$264,902,395,617,500	$266,275,810,669,340	$264,902,395,617,500	-	-
May-04 2026	$264,902,395,617,500	$264,194,354,542,699	$267,639,757,646,450	$264,194,354,542,699	-	-
May-03 2026	$264,410,094,014,899	$263,462,463,844,899	$266,316,394,014,680	$264,683,346,301,929	-	-
May-02 2026	$261,491,899,040,120	$250,702,195,197,270	$261,491,899,040,120	$250,702,195,197,270	-	-
May-01 2026	$246,697,779,527,449	$244,871,571,835,969	$254,481,094,022,179	$244,871,571,835,969	$41	-
Apr-30 2026	$244,356,012,450,929	$243,894,590,321,670	$245,513,002,663,299	$244,110,258,473,000	-	-
Apr-29 2026	$244,131,023,938,210	$243,963,538,876,410	$297,478,136,186,030	$296,459,756,184,600	$220	-
Apr-28 2026	$294,884,527,452,990	$293,802,099,687,680	$296,193,891,671,720	$293,802,099,687,680	-	-
Apr-27 2026	$293,802,099,687,680	$293,802,099,687,680	$299,433,327,853,780	$298,082,155,597,610	-	-
Apr-26 2026	$298,082,155,597,610	$293,068,716,036,500	$298,082,155,597,610	$294,370,802,142,600	-	-
Apr-25 2026	$294,370,802,142,600	$293,667,728,088,990	$297,484,711,149,440	$295,742,924,122,320	$42	-
Apr-24 2026	$295,742,924,122,320	$293,363,160,365,470	$297,576,912,200,090	$297,576,912,200,090	-	-
Apr-23 2026	$297,576,912,200,090	$292,223,306,416,460	$298,077,479,825,120	$298,077,479,825,120	-	-
Apr-22 2026	$298,077,479,825,120	$293,896,779,752,550	$300,092,187,382,350	$293,896,779,752,550	$5	-

Analisi storica e di mercato del prezzo di TRUMP (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 976 giorni, dal giorno 04-09-2023.