時価総額 $2.66T
1.11%
ボリューム24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
硬貨
34.652
+6
取引所
874
最後の更新
9 秒 前
Jaihoz by Virtuals (JAIHOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00013785 | $0.00013785 | $0.00014072 | $0.00014072 | $681 | - |
| May-18 2026 | $0.00013822 | $0.00013822 | $0.00013822 | $0.00013822 | $694 | - |
| May-17 2026 | $0.00013744 | $0.00013744 | $0.00013766 | $0.00013766 | $30 | - |
| May-16 2026 | $0.00013766 | $0.00013766 | $0.00014548 | $0.00014548 | - | - |
| May-15 2026 | $0.00014548 | $0.00014285 | $0.00015026 | $0.00015026 | - | - |
| May-14 2026 | $0.00015026 | $0.00014797 | $0.00015134 | $0.00014865 | - | - |
| May-13 2026 | $0.00014865 | $0.00014831 | $0.00016074 | $0.00016074 | - | - |
| May-12 2026 | $0.00016074 | $0.00016074 | $0.00016574 | $0.00016574 | - | - |
| May-11 2026 | $0.00016574 | $0.00016496 | $0.00017024 | $0.00017024 | - | - |
| May-10 2026 | $0.00016995 | $0.00016699 | $0.00017258 | $0.00017258 | $121 | - |
| May-09 2026 | $0.00017184 | $0.00017184 | $0.00017532 | $0.00017532 | - | - |
| May-08 2026 | $0.0001696 | $0.0001696 | $0.00018129 | $0.00017757 | - | - |
| May-07 2026 | $0.00017506 | $0.00017405 | $0.00018963 | $0.00017405 | $282 | - |
| May-06 2026 | $0.00017405 | $0.00016019 | $0.00017413 | $0.00016329 | $104 | - |
| May-05 2026 | $0.00016329 | $0.0001477 | $0.00016755 | $0.0001477 | $58 | - |