Cap Marché $2.73T
-1.75%
Volume 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Jaihoz by Virtuals (JAIHOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014268 | $0.00014268 | $0.00014427 | $0.00014427 | - | - |
| Apr-28 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | - |
| Apr-27 2026 | $0.00014427 | $0.00014427 | $0.00015132 | $0.00014716 | - | - |
| Apr-26 2026 | $0.00014709 | $0.00014476 | $0.00014758 | $0.00014533 | - | - |
| Apr-25 2026 | $0.00014533 | $0.00014469 | $0.00014943 | $0.00014469 | - | - |
| Apr-24 2026 | $0.00014469 | $0.00014113 | $0.00014517 | $0.00014113 | - | - |
| Apr-23 2026 | $0.00014113 | $0.00014113 | $0.00014636 | $0.00014636 | - | - |
| Apr-22 2026 | $0.00014636 | $0.00013912 | $0.00014636 | $0.00013912 | - | - |
| Apr-21 2026 | $0.00013912 | $0.00013912 | $0.00014231 | $0.00014231 | - | - |
| Apr-20 2026 | $0.00014231 | $0.00014176 | $0.00014251 | $0.00014251 | - | - |
| Apr-19 2026 | $0.00014251 | $0.00014248 | $0.00014512 | $0.00014512 | - | - |
| Apr-18 2026 | $0.00014875 | $0.00014647 | $0.00015497 | $0.00015497 | - | - |
| Apr-17 2026 | $0.00015497 | $0.00014836 | $0.00015642 | $0.00014897 | - | - |
| Apr-16 2026 | $0.00014897 | $0.00013862 | $0.00015136 | $0.00013862 | - | - |
| Apr-15 2026 | $0.00013862 | $0.00013834 | $0.00013862 | $0.00013834 | - | - |