시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Jaihoz by Virtuals (JAIHOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014268 | $0.00014268 | $0.00014427 | $0.00014427 | - | - |
| Apr-28 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | - |
| Apr-27 2026 | $0.00014427 | $0.00014427 | $0.00015132 | $0.00014716 | - | - |
| Apr-26 2026 | $0.00014709 | $0.00014476 | $0.00014758 | $0.00014533 | - | - |
| Apr-25 2026 | $0.00014533 | $0.00014469 | $0.00014943 | $0.00014469 | - | - |
| Apr-24 2026 | $0.00014469 | $0.00014113 | $0.00014517 | $0.00014113 | - | - |
| Apr-23 2026 | $0.00014113 | $0.00014113 | $0.00014636 | $0.00014636 | - | - |
| Apr-22 2026 | $0.00014636 | $0.00013912 | $0.00014636 | $0.00013912 | - | - |
| Apr-21 2026 | $0.00013912 | $0.00013912 | $0.00014231 | $0.00014231 | - | - |
| Apr-20 2026 | $0.00014231 | $0.00014176 | $0.00014251 | $0.00014251 | - | - |
| Apr-19 2026 | $0.00014251 | $0.00014248 | $0.00014512 | $0.00014512 | - | - |
| Apr-18 2026 | $0.00014875 | $0.00014647 | $0.00015497 | $0.00015497 | - | - |
| Apr-17 2026 | $0.00015497 | $0.00014836 | $0.00015642 | $0.00014897 | - | - |
| Apr-16 2026 | $0.00014897 | $0.00013862 | $0.00015136 | $0.00013862 | - | - |
| Apr-15 2026 | $0.00013862 | $0.00013834 | $0.00013862 | $0.00013834 | - | - |