Cap Mercato $2.72T
-1.13%
Volume 24o $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jaihoz by Virtuals (JAIHOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014268 | $0.00014268 | $0.00014427 | $0.00014427 | - | - |
| Apr-28 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | - |
| Apr-27 2026 | $0.00014427 | $0.00014427 | $0.00015132 | $0.00014716 | - | - |
| Apr-26 2026 | $0.00014709 | $0.00014476 | $0.00014758 | $0.00014533 | - | - |
| Apr-25 2026 | $0.00014533 | $0.00014469 | $0.00014943 | $0.00014469 | - | - |
| Apr-24 2026 | $0.00014469 | $0.00014113 | $0.00014517 | $0.00014113 | - | - |
| Apr-23 2026 | $0.00014113 | $0.00014113 | $0.00014636 | $0.00014636 | - | - |
| Apr-22 2026 | $0.00014636 | $0.00013912 | $0.00014636 | $0.00013912 | - | - |
| Apr-21 2026 | $0.00013912 | $0.00013912 | $0.00014231 | $0.00014231 | - | - |
| Apr-20 2026 | $0.00014231 | $0.00014176 | $0.00014251 | $0.00014251 | - | - |
| Apr-19 2026 | $0.00014251 | $0.00014248 | $0.00014512 | $0.00014512 | - | - |
| Apr-18 2026 | $0.00014875 | $0.00014647 | $0.00015497 | $0.00015497 | - | - |
| Apr-17 2026 | $0.00015497 | $0.00014836 | $0.00015642 | $0.00014897 | - | - |
| Apr-16 2026 | $0.00014897 | $0.00013862 | $0.00015136 | $0.00013862 | - | - |
| Apr-15 2026 | $0.00013862 | $0.00013834 | $0.00013862 | $0.00013834 | - | - |