時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
May-01 2024 | $0.0000000657 | $0.0000000657 | $0.0000000703 | $0.0000000691 | $4,964 | - |
Apr-30 2024 | $0.0000000691 | $0.0000000691 | $0.0000000736 | $0.0000000736 | $1 | - |
Apr-29 2024 | $0.0000000736 | $0.0000000727 | $0.0000000743 | $0.0000000743 | $496 | - |
Apr-28 2024 | $0.0000000743 | $0.0000000733 | $0.0000000743 | $0.0000000733 | $110 | - |
Apr-27 2024 | $0.000000073 | $0.000000073 | $0.000000074 | $0.000000074 | $47 | - |
Apr-26 2024 | $0.000000074 | $0.000000074 | $0.0000000751 | $0.0000000747 | $10 | - |
Apr-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000751 | $6 | - |
Apr-24 2024 | $0.0000000751 | $0.0000000737 | $0.0000000755 | $0.0000000737 | $5,932 | - |
Apr-23 2024 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | $5 | - |
Apr-22 2024 | $0.0000000725 | $0.0000000699 | $0.000000073 | $0.0000000699 | $157 | - |
Apr-21 2024 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | $5 | - |
Apr-20 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-19 2024 | $0.0000000677 | $0.0000000657 | $0.0000000677 | $0.0000000663 | $1,363 | - |
Apr-18 2024 | $0.0000000663 | $0.0000000648 | $0.0000000664 | $0.0000000648 | $1,670 | - |