時価総額 $2.74T
-0.52%
ボリューム24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
28 秒 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000636 | $0.0000000631 | $0.0000000636 | $0.0000000631 | - | - |
| Apr-19 2026 | $0.0000000631 | $0.0000000631 | $0.0000000652 | $0.0000000652 | - | - |
| Apr-18 2026 | $0.0000000652 | $0.0000000652 | $0.0000000659 | $0.0000000653 | - | - |
| Apr-17 2026 | $0.0000000653 | $0.0000000642 | $0.0000000653 | $0.0000000644 | - | - |
| Apr-16 2026 | $0.0000000644 | $0.0000000631 | $0.0000000644 | $0.0000000631 | - | - |
| Apr-15 2026 | $0.0000000631 | $0.0000000627 | $0.0000000631 | $0.0000000628 | - | - |
| Apr-14 2026 | $0.0000000628 | $0.0000000623 | $0.0000000628 | $0.0000000623 | - | - |
| Apr-13 2026 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | - | - |
| Apr-12 2026 | $0.0000000599 | $0.0000000599 | $0.0000000617 | $0.0000000617 | - | - |
| Apr-11 2026 | $0.0000000617 | $0.0000000613 | $0.0000000617 | $0.0000000613 | - | - |
| Apr-10 2026 | $0.0000000615 | $0.0000000608 | $0.0000000615 | $0.0000000608 | - | - |
| Apr-09 2026 | $0.0000000608 | $0.0000000608 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2026 | $0.0000000614 | $0.0000000614 | $0.0000000625 | $0.0000000615 | - | - |
| Apr-07 2026 | $0.0000000615 | $0.0000000604 | $0.0000000615 | $0.0000000613 | - | - |
| Apr-06 2026 | $0.0000000613 | $0.0000000599 | $0.0000000613 | $0.0000000599 | - | - |