시가총액 $2.81T
-1.25%
볼륨 24시간 $185.84B
5.52%
BTC % 56.52%
-0.19%
ETH % 9.67%
0.2%
코인
34.626
+9
거래소
885
마지막 업데이트
23 초 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-11 2026 | $0.0000000682 | $0.0000000666 | $0.0000000682 | $0.0000000673 | $4 | - |
| May-10 2026 | $0.0000000673 | $0.0000000662 | $0.0000000673 | $0.0000000666 | - | - |
| May-09 2026 | $0.0000000666 | $0.0000000658 | $0.0000000666 | $0.0000000658 | - | - |
| May-08 2026 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| May-07 2026 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000658 | - | - |
| May-06 2026 | $0.0000000658 | $0.0000000635 | $0.0000000658 | $0.0000000635 | - | - |
| May-05 2026 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| May-04 2026 | $0.0000000635 | $0.0000000628 | $0.0000000642 | $0.0000000629 | - | - |
| May-03 2026 | $0.0000000629 | $0.0000000628 | $0.0000000629 | $0.0000000629 | - | - |
| May-02 2026 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| May-01 2026 | $0.0000000629 | $0.0000000624 | $0.0000000629 | $0.0000000624 | - | - |
| Apr-30 2026 | $0.0000000627 | $0.0000000627 | $0.000000063 | $0.000000063 | - | - |
| Apr-29 2026 | $0.0000000625 | $0.0000000625 | $0.0000000633 | $0.0000000633 | - | - |
| Apr-28 2026 | $0.0000000633 | $0.0000000633 | $0.000000064 | $0.0000000635 | - | - |