시가총액 $2.74T
-0.13%
볼륨 24시간 $269.65B
-5.44%
BTC % 55.24%
-0.16%
ETH % 10.19%
0.09%
코인
34.512
+7
거래소
885
마지막 업데이트
3 의사록 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000636 | $0.0000000631 | $0.0000000636 | $0.0000000631 | - | - |
| Apr-19 2026 | $0.0000000631 | $0.0000000631 | $0.0000000652 | $0.0000000652 | - | - |
| Apr-18 2026 | $0.0000000652 | $0.0000000652 | $0.0000000659 | $0.0000000653 | - | - |
| Apr-17 2026 | $0.0000000653 | $0.0000000642 | $0.0000000653 | $0.0000000644 | - | - |
| Apr-16 2026 | $0.0000000644 | $0.0000000631 | $0.0000000644 | $0.0000000631 | - | - |
| Apr-15 2026 | $0.0000000631 | $0.0000000627 | $0.0000000631 | $0.0000000628 | - | - |
| Apr-14 2026 | $0.0000000628 | $0.0000000623 | $0.0000000628 | $0.0000000623 | - | - |
| Apr-13 2026 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | - | - |
| Apr-12 2026 | $0.0000000599 | $0.0000000599 | $0.0000000617 | $0.0000000617 | - | - |
| Apr-11 2026 | $0.0000000617 | $0.0000000613 | $0.0000000617 | $0.0000000613 | - | - |
| Apr-10 2026 | $0.0000000615 | $0.0000000608 | $0.0000000615 | $0.0000000608 | - | - |
| Apr-09 2026 | $0.0000000608 | $0.0000000608 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2026 | $0.0000000614 | $0.0000000614 | $0.0000000625 | $0.0000000615 | - | - |
| Apr-07 2026 | $0.0000000615 | $0.0000000604 | $0.0000000615 | $0.0000000613 | - | - |
| Apr-06 2026 | $0.0000000613 | $0.0000000599 | $0.0000000613 | $0.0000000599 | - | - |