Market Cap $2.75T
0.28%
Volume 24h $265.69B
-6.95%
BTC % 55.21%
0.05%
ETH % 10.18%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
Socaverse (SOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000636 | $0.0000000631 | $0.0000000636 | $0.0000000631 | - | - |
| Apr-19 2026 | $0.0000000631 | $0.0000000631 | $0.0000000652 | $0.0000000652 | - | - |
| Apr-18 2026 | $0.0000000652 | $0.0000000652 | $0.0000000659 | $0.0000000653 | - | - |
| Apr-17 2026 | $0.0000000653 | $0.0000000642 | $0.0000000653 | $0.0000000644 | - | - |
| Apr-16 2026 | $0.0000000644 | $0.0000000631 | $0.0000000644 | $0.0000000631 | - | - |
| Apr-15 2026 | $0.0000000631 | $0.0000000627 | $0.0000000631 | $0.0000000628 | - | - |
| Apr-14 2026 | $0.0000000628 | $0.0000000623 | $0.0000000628 | $0.0000000623 | - | - |
| Apr-13 2026 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | - | - |
| Apr-12 2026 | $0.0000000599 | $0.0000000599 | $0.0000000617 | $0.0000000617 | - | - |
| Apr-11 2026 | $0.0000000617 | $0.0000000613 | $0.0000000617 | $0.0000000613 | - | - |
| Apr-10 2026 | $0.0000000615 | $0.0000000608 | $0.0000000615 | $0.0000000608 | - | - |
| Apr-09 2026 | $0.0000000608 | $0.0000000608 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2026 | $0.0000000614 | $0.0000000614 | $0.0000000625 | $0.0000000615 | - | - |
| Apr-07 2026 | $0.0000000615 | $0.0000000604 | $0.0000000615 | $0.0000000613 | - | - |
| Apr-06 2026 | $0.0000000613 | $0.0000000599 | $0.0000000613 | $0.0000000599 | - | - |