Market Cap $2.26T
-5.82%
Volume 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Coins
26.908
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000691 | $0.0000000691 | $0.0000000736 | $0.0000000736 | $1 | - |
Apr-29 2024 | $0.0000000736 | $0.0000000727 | $0.0000000743 | $0.0000000743 | $496 | - |
Apr-28 2024 | $0.0000000743 | $0.0000000733 | $0.0000000743 | $0.0000000733 | $110 | - |
Apr-27 2024 | $0.000000073 | $0.000000073 | $0.000000074 | $0.000000074 | $47 | - |
Apr-26 2024 | $0.000000074 | $0.000000074 | $0.0000000751 | $0.0000000747 | $10 | - |
Apr-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000751 | $6 | - |
Apr-24 2024 | $0.0000000751 | $0.0000000737 | $0.0000000755 | $0.0000000737 | $5,932 | - |
Apr-23 2024 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | $5 | - |
Apr-22 2024 | $0.0000000725 | $0.0000000699 | $0.000000073 | $0.0000000699 | $157 | - |
Apr-21 2024 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | $5 | - |
Apr-20 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-19 2024 | $0.0000000677 | $0.0000000657 | $0.0000000677 | $0.0000000663 | $1,363 | - |
Apr-18 2024 | $0.0000000663 | $0.0000000648 | $0.0000000664 | $0.0000000648 | $1,670 | - |
Apr-17 2024 | $0.0000000648 | $0.0000000638 | $0.0000000648 | $0.0000000643 | $279 | - |
Apr-16 2024 | $0.0000000639 | $0.0000000639 | $0.0000000677 | $0.0000000677 | $401 | - |