Cap Marché $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000713 | $0.000000069 | $0.0000000713 | $0.000000069 | $9 | - |
May-03 2024 | $0.000000069 | $0.0000000657 | $0.000000069 | $0.0000000657 | $7 | - |
May-02 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
May-01 2024 | $0.0000000657 | $0.0000000657 | $0.0000000703 | $0.0000000691 | $4,964 | - |
Apr-30 2024 | $0.0000000691 | $0.0000000691 | $0.0000000736 | $0.0000000736 | $1 | - |
Apr-29 2024 | $0.0000000736 | $0.0000000727 | $0.0000000743 | $0.0000000743 | $496 | - |
Apr-28 2024 | $0.0000000743 | $0.0000000733 | $0.0000000743 | $0.0000000733 | $110 | - |
Apr-27 2024 | $0.000000073 | $0.000000073 | $0.000000074 | $0.000000074 | $47 | - |
Apr-26 2024 | $0.000000074 | $0.000000074 | $0.0000000751 | $0.0000000747 | $10 | - |
Apr-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000751 | $6 | - |
Apr-24 2024 | $0.0000000751 | $0.0000000737 | $0.0000000755 | $0.0000000737 | $5,932 | - |
Apr-23 2024 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | $5 | - |
Apr-22 2024 | $0.0000000725 | $0.0000000699 | $0.000000073 | $0.0000000699 | $157 | - |
Apr-21 2024 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | $5 | - |
Apr-20 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |