Cap Mercato $2.51T
1.87%
Volume 24o $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000717 | $0.0000000706 | $0.0000000717 | $0.0000000713 | $36 | - |
May-04 2024 | $0.0000000713 | $0.000000069 | $0.0000000713 | $0.000000069 | $9 | - |
May-03 2024 | $0.000000069 | $0.0000000657 | $0.000000069 | $0.0000000657 | $7 | - |
May-02 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
May-01 2024 | $0.0000000657 | $0.0000000657 | $0.0000000703 | $0.0000000691 | $4,964 | - |
Apr-30 2024 | $0.0000000691 | $0.0000000691 | $0.0000000736 | $0.0000000736 | $1 | - |
Apr-29 2024 | $0.0000000736 | $0.0000000727 | $0.0000000743 | $0.0000000743 | $496 | - |
Apr-28 2024 | $0.0000000743 | $0.0000000733 | $0.0000000743 | $0.0000000733 | $110 | - |
Apr-27 2024 | $0.000000073 | $0.000000073 | $0.000000074 | $0.000000074 | $47 | - |
Apr-26 2024 | $0.000000074 | $0.000000074 | $0.0000000751 | $0.0000000747 | $10 | - |
Apr-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000751 | $6 | - |
Apr-24 2024 | $0.0000000751 | $0.0000000737 | $0.0000000755 | $0.0000000737 | $5,932 | - |
Apr-23 2024 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | $5 | - |
Apr-22 2024 | $0.0000000725 | $0.0000000699 | $0.000000073 | $0.0000000699 | $157 | - |
Apr-21 2024 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | $5 | - |