Рыночная кепка $2.56T
3.25%
Объем 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Socaverse (SOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000713 | $0.000000069 | $0.0000000713 | $0.000000069 | $9 | - |
| May-03 2024 | $0.000000069 | $0.0000000657 | $0.000000069 | $0.0000000657 | $7 | - |
| May-02 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
| May-01 2024 | $0.0000000657 | $0.0000000657 | $0.0000000703 | $0.0000000691 | $4,964 | - |
| Apr-30 2024 | $0.0000000691 | $0.0000000691 | $0.0000000736 | $0.0000000736 | $1 | - |
| Apr-29 2024 | $0.0000000736 | $0.0000000727 | $0.0000000743 | $0.0000000743 | $496 | - |
| Apr-28 2024 | $0.0000000743 | $0.0000000733 | $0.0000000743 | $0.0000000733 | $110 | - |
| Apr-27 2024 | $0.000000073 | $0.000000073 | $0.000000074 | $0.000000074 | $47 | - |
| Apr-26 2024 | $0.000000074 | $0.000000074 | $0.0000000751 | $0.0000000747 | $10 | - |
| Apr-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000751 | $6 | - |
| Apr-24 2024 | $0.0000000751 | $0.0000000737 | $0.0000000755 | $0.0000000737 | $5,932 | - |
| Apr-23 2024 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | $5 | - |
| Apr-22 2024 | $0.0000000725 | $0.0000000699 | $0.000000073 | $0.0000000699 | $157 | - |
| Apr-21 2024 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | $5 | - |
| Apr-20 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |