Cap Mercado $2.58T
0.29%
Volume 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Moedas
26.776
+35
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000725 | $0.0000000699 | $0.000000073 | $0.0000000699 | $157 | - |
Apr-21 2024 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | $5 | - |
Apr-20 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-19 2024 | $0.0000000677 | $0.0000000657 | $0.0000000677 | $0.0000000663 | $1,363 | - |
Apr-18 2024 | $0.0000000663 | $0.0000000648 | $0.0000000664 | $0.0000000648 | $1,670 | - |
Apr-17 2024 | $0.0000000648 | $0.0000000638 | $0.0000000648 | $0.0000000643 | $279 | - |
Apr-16 2024 | $0.0000000639 | $0.0000000639 | $0.0000000677 | $0.0000000677 | $401 | - |
Apr-15 2024 | $0.0000000677 | $0.0000000663 | $0.0000000677 | $0.0000000663 | $129 | - |
Apr-14 2024 | $0.0000000663 | $0.0000000659 | $0.0000000682 | $0.0000000667 | $5,711 | - |
Apr-13 2024 | $0.0000000647 | $0.0000000647 | $0.0000000733 | $0.0000000733 | $970 | - |
Apr-12 2024 | $0.0000000733 | $0.0000000729 | $0.000000077 | $0.0000000741 | $1,293 | - |
Apr-11 2024 | $0.0000000741 | $0.0000000741 | $0.0000000759 | $0.0000000759 | $915 | - |
Apr-10 2024 | $0.0000000759 | $0.0000000725 | $0.0000000759 | $0.0000000738 | $1,891 | - |
Apr-09 2024 | $0.0000000738 | $0.0000000722 | $0.0000000741 | $0.0000000741 | $2,399 | - |
Apr-08 2024 | $0.0000000741 | $0.000000074 | $0.0000000786 | $0.0000000786 | $14,341 | - |