Cap Mercado $2.81T
-1.25%
Volume 24h $185.84B
5.52%
BTC % 56.52%
-0.19%
ETH % 9.67%
0.2%
Moedas
34.626
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-11 2026 | $0.0000000682 | $0.0000000666 | $0.0000000682 | $0.0000000673 | $4 | - |
| May-10 2026 | $0.0000000673 | $0.0000000662 | $0.0000000673 | $0.0000000666 | - | - |
| May-09 2026 | $0.0000000666 | $0.0000000658 | $0.0000000666 | $0.0000000658 | - | - |
| May-08 2026 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| May-07 2026 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000658 | - | - |
| May-06 2026 | $0.0000000658 | $0.0000000635 | $0.0000000658 | $0.0000000635 | - | - |
| May-05 2026 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| May-04 2026 | $0.0000000635 | $0.0000000628 | $0.0000000642 | $0.0000000629 | - | - |
| May-03 2026 | $0.0000000629 | $0.0000000628 | $0.0000000629 | $0.0000000629 | - | - |
| May-02 2026 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| May-01 2026 | $0.0000000629 | $0.0000000624 | $0.0000000629 | $0.0000000624 | - | - |
| Apr-30 2026 | $0.0000000627 | $0.0000000627 | $0.000000063 | $0.000000063 | - | - |
| Apr-29 2026 | $0.0000000625 | $0.0000000625 | $0.0000000633 | $0.0000000633 | - | - |
| Apr-28 2026 | $0.0000000633 | $0.0000000633 | $0.000000064 | $0.0000000635 | - | - |