時価総額 $2.73T
-0.53%
ボリューム24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
WYZth (WYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009999 | $0.00009998 | $0.00010001 | $0.00009999 | $100 | - |
| Apr-27 2026 | $0.00009999 | $0.00009998 | $0.00010004 | $0.00010003 | $100 | - |
| Apr-26 2026 | $0.00010004 | $0.00009999 | $0.00010004 | $0.00010001 | $100 | - |
| Apr-25 2026 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | $100 | - |
| Apr-24 2026 | $0.00010003 | $0.00010001 | $0.00010004 | $0.00010002 | $100 | - |
| Apr-23 2026 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010002 | $100 | - |
| Apr-22 2026 | $0.00010002 | $0.00009999 | $0.00010002 | $0.00010001 | $100 | - |
| Apr-21 2026 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00010004 | $100 | - |
| Apr-20 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-19 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-18 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-17 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-16 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-15 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-14 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |