Рыночная кепка $2.73T
-0.53%
Объем 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
WYZth (WYZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009999 | $0.00009998 | $0.00010001 | $0.00009999 | $100 | - |
| Apr-27 2026 | $0.00009999 | $0.00009998 | $0.00010004 | $0.00010003 | $100 | - |
| Apr-26 2026 | $0.00010004 | $0.00009999 | $0.00010004 | $0.00010001 | $100 | - |
| Apr-25 2026 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | $100 | - |
| Apr-24 2026 | $0.00010003 | $0.00010001 | $0.00010004 | $0.00010002 | $100 | - |
| Apr-23 2026 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010002 | $100 | - |
| Apr-22 2026 | $0.00010002 | $0.00009999 | $0.00010002 | $0.00010001 | $100 | - |
| Apr-21 2026 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00010004 | $100 | - |
| Apr-20 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-19 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-18 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-17 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-16 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-15 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Apr-14 2026 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |