Market Cap $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
14 Seconds ago
WYZth (WYZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009993 | $0.00009992 | $0.00009993 | $0.00009993 | $100 | - |
| May-17 2026 | $0.00009995 | $0.00009994 | $0.00009997 | $0.00009994 | $100 | - |
| May-16 2026 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009993 | $100 | - |
| May-15 2026 | $0.00009993 | $0.00009993 | $0.00009997 | $0.00009996 | $100 | - |
| May-14 2026 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009995 | $100 | - |
| May-13 2026 | $0.00009995 | $0.00009994 | $0.00009997 | $0.00009997 | $100 | - |
| May-12 2026 | $0.00009997 | $0.00009994 | $0.00009997 | $0.00009996 | $100 | - |
| May-11 2026 | $0.00009996 | $0.00009994 | $0.00009998 | $0.00009996 | $100 | - |
| May-10 2026 | $0.00009998 | $0.00009995 | $0.00009998 | $0.00009997 | $100 | - |
| May-09 2026 | $0.00009997 | $0.00009997 | $0.00009999 | $0.00009998 | $100 | - |
| May-08 2026 | $0.00009998 | $0.00009996 | $0.00009998 | $0.00009998 | $100 | - |
| May-07 2026 | $0.00009997 | $0.00009996 | $0.00009999 | $0.00009997 | $100 | - |
| May-06 2026 | $0.00009997 | $0.00009996 | $0.00009999 | $0.00009996 | $100 | - |
| May-05 2026 | $0.00009999 | $0.00009996 | $0.0001 | $0.00009998 | $100 | - |
| May-04 2026 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009998 | $100 | - |