時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.12251 | $0.118216 | $0.130317 | $0.128585 | $185,711 | - |
| Apr-30 2024 | $0.130232 | $0.128423 | $0.18145 | $0.179313 | $2,302,992 | - |
| Apr-29 2024 | $0.177904 | $0.16994 | $0.199099 | $0.199099 | $1,692,667 | - |
| Apr-28 2024 | $0.196182 | $0.192992 | $0.216262 | $0.211643 | $5,225,304 | - |
| Apr-27 2024 | $0.214162 | $0.179961 | $0.220673 | $0.219545 | $2,665,035 | - |
| Apr-26 2024 | $0.219161 | $0.217819 | $0.236226 | $0.226715 | $1,377,314 | - |
| Apr-25 2024 | $0.219978 | $0.184797 | $0.219978 | $0.204213 | $1,176,523 | - |
| Apr-24 2024 | $0.206651 | $0.206651 | $0.242806 | $0.242806 | $491,784 | - |
| Apr-23 2024 | $0.241786 | $0.241786 | $0.275523 | $0.266411 | $831,905 | - |
| Apr-22 2024 | $0.266071 | $0.264798 | $0.292852 | $0.284412 | $1,102,925 | - |
| Apr-21 2024 | $0.287789 | $0.280748 | $0.308713 | $0.30239 | $820,041 | - |
| Apr-20 2024 | $0.298623 | $0.288353 | $0.309716 | $0.294425 | $1,189,929 | - |
| Apr-19 2024 | $0.288611 | $0.288611 | $0.354409 | $0.353974 | $2,060,487 | - |
| Apr-18 2024 | $0.355743 | $0.338614 | $0.405712 | $0.402259 | $2,196,623 | - |
| Apr-17 2024 | $0.404881 | $0.374474 | $0.522822 | $0.522822 | $3,309,851 | - |