時価総額 $2.77T
0.94%
ボリューム24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00110881 | $0.00109185 | $0.00111872 | $0.00109185 | - | - |
| Apr-29 2026 | $0.00108009 | $0.00103736 | $0.00108464 | $0.0010379 | $419 | - |
| Apr-28 2026 | $0.00103111 | $0.00098247 | $0.00109461 | $0.00098931 | $947 | - |
| Apr-27 2026 | $0.00096247 | $0.00096247 | $0.00097739 | $0.00097739 | $91 | - |
| Apr-26 2026 | $0.0009586 | $0.0009586 | $0.00096388 | $0.00096388 | - | - |
| Apr-25 2026 | $0.00094707 | $0.00094707 | $0.00096761 | $0.00096164 | $100 | - |
| Apr-24 2026 | $0.00094459 | $0.00094459 | $0.00096653 | $0.00096212 | - | - |
| Apr-23 2026 | $0.00094498 | $0.00094498 | $0.00097323 | $0.00097135 | - | - |
| Apr-22 2026 | $0.00095576 | $0.000948 | $0.00095576 | $0.00095498 | - | - |
| Apr-21 2026 | $0.00094308 | $0.00092387 | $0.00094775 | $0.00093781 | - | - |
| Apr-20 2026 | $0.00092957 | $0.00092957 | $0.00095796 | $0.00095633 | - | - |
| Apr-19 2026 | $0.00093521 | $0.00093521 | $0.00095526 | $0.00095526 | $29 | - |
| Apr-18 2026 | $0.00093151 | $0.00093151 | $0.00094966 | $0.00094966 | $94 | - |
| Apr-17 2026 | $0.00094354 | $0.00094101 | $0.00096057 | $0.00095411 | - | - |
| Apr-16 2026 | $0.00094494 | $0.00091461 | $0.00094497 | $0.00091492 | - | - |