시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.128479 | $0.127808 | $0.131335 | $0.129057 | $87,582 | - |
| May-03 2024 | $0.128794 | $0.124949 | $0.129886 | $0.124949 | $88,850 | - |
| May-02 2024 | $0.125475 | $0.121129 | $0.126787 | $0.121145 | $92,377 | - |
| May-01 2024 | $0.12251 | $0.118216 | $0.130317 | $0.128585 | $185,711 | - |
| Apr-30 2024 | $0.130232 | $0.128423 | $0.18145 | $0.179313 | $2,302,992 | - |
| Apr-29 2024 | $0.177904 | $0.16994 | $0.199099 | $0.199099 | $1,692,667 | - |
| Apr-28 2024 | $0.196182 | $0.192992 | $0.216262 | $0.211643 | $5,225,304 | - |
| Apr-27 2024 | $0.214162 | $0.179961 | $0.220673 | $0.219545 | $2,665,035 | - |
| Apr-26 2024 | $0.219161 | $0.217819 | $0.236226 | $0.226715 | $1,377,314 | - |
| Apr-25 2024 | $0.219978 | $0.184797 | $0.219978 | $0.204213 | $1,176,523 | - |
| Apr-24 2024 | $0.206651 | $0.206651 | $0.242806 | $0.242806 | $491,784 | - |
| Apr-23 2024 | $0.241786 | $0.241786 | $0.275523 | $0.266411 | $831,905 | - |
| Apr-22 2024 | $0.266071 | $0.264798 | $0.292852 | $0.284412 | $1,102,925 | - |
| Apr-21 2024 | $0.287789 | $0.280748 | $0.308713 | $0.30239 | $820,041 | - |
| Apr-20 2024 | $0.298623 | $0.288353 | $0.309716 | $0.294425 | $1,189,929 | - |