시가총액 $2.66T
0.04%
볼륨 24시간 $156.72B
6.61%
BTC % 58.31%
-0.18%
ETH % 9.66%
-0.1%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00083472 | $0.00083472 | $0.00083472 | $0.00083472 | $127 | - |
| May-19 2026 | $0.00081707 | $0.00081707 | $0.00081762 | $0.00081762 | $82 | - |
| May-17 2026 | $0.00080081 | $0.00080081 | $0.00083054 | $0.00083054 | $180 | - |
| May-16 2026 | $0.00081313 | $0.00081173 | $0.00085093 | $0.00085093 | $270 | - |
| May-15 2026 | $0.00082795 | $0.00082592 | $0.00085222 | $0.00085184 | - | - |
| May-14 2026 | $0.00084508 | $0.00083453 | $0.00084508 | $0.00083815 | - | - |
| May-13 2026 | $0.00081691 | $0.00081691 | $0.00086794 | $0.00086794 | - | - |
| May-12 2026 | $0.00084434 | $0.00084434 | $0.00087633 | $0.00087633 | - | - |
| May-11 2026 | $0.00086415 | $0.00086415 | $0.00093553 | $0.00092644 | - | - |
| May-10 2026 | $0.00091852 | $0.00089396 | $0.00091872 | $0.00089688 | - | - |
| May-09 2026 | $0.00088367 | $0.00088059 | $0.00089878 | $0.00088189 | $26 | - |
| May-08 2026 | $0.00086085 | $0.00084683 | $0.00089513 | $0.00085417 | - | - |
| May-07 2026 | $0.00084829 | $0.00084634 | $0.00111184 | $0.00111184 | - | - |
| May-06 2026 | $0.0010969 | $0.0010722 | $0.00109983 | $0.00108283 | - | - |
| May-05 2026 | $0.00106174 | $0.00105051 | $0.00119102 | $0.00119098 | $259 | - |