Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Sharky (SHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00110881 | $0.00109185 | $0.00111872 | $0.00109185 | - | - |
| Apr-29 2026 | $0.00108009 | $0.00103736 | $0.00108464 | $0.0010379 | $419 | - |
| Apr-28 2026 | $0.00103111 | $0.00098247 | $0.00109461 | $0.00098931 | $947 | - |
| Apr-27 2026 | $0.00096247 | $0.00096247 | $0.00097739 | $0.00097739 | $91 | - |
| Apr-26 2026 | $0.0009586 | $0.0009586 | $0.00096388 | $0.00096388 | - | - |
| Apr-25 2026 | $0.00094707 | $0.00094707 | $0.00096761 | $0.00096164 | $100 | - |
| Apr-24 2026 | $0.00094459 | $0.00094459 | $0.00096653 | $0.00096212 | - | - |
| Apr-23 2026 | $0.00094498 | $0.00094498 | $0.00097323 | $0.00097135 | - | - |
| Apr-22 2026 | $0.00095576 | $0.000948 | $0.00095576 | $0.00095498 | - | - |
| Apr-21 2026 | $0.00094308 | $0.00092387 | $0.00094775 | $0.00093781 | - | - |
| Apr-20 2026 | $0.00092957 | $0.00092957 | $0.00095796 | $0.00095633 | - | - |
| Apr-19 2026 | $0.00093521 | $0.00093521 | $0.00095526 | $0.00095526 | $29 | - |
| Apr-18 2026 | $0.00093151 | $0.00093151 | $0.00094966 | $0.00094966 | $94 | - |
| Apr-17 2026 | $0.00094354 | $0.00094101 | $0.00096057 | $0.00095411 | - | - |
| Apr-16 2026 | $0.00094494 | $0.00091461 | $0.00094497 | $0.00091492 | - | - |