時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001885 | $0.00001796 | $0.00001887 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001785 | $0.00001811 | $0.00001811 | - | - |
| Apr-24 2026 | $0.00001811 | $0.00001744 | $0.00001827 | $0.00001827 | - | - |
| Apr-23 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-22 2026 | $0.00001827 | $0.00001827 | $0.00002033 | $0.00001852 | - | - |
| Apr-21 2026 | $0.00001852 | $0.00001798 | $0.00001937 | $0.00001799 | $20,007 | - |
| Apr-20 2026 | $0.00001801 | $0.00001773 | $0.00002067 | $0.00002067 | $20,079 | - |
| Apr-19 2026 | $0.00002067 | $0.00002067 | $0.00002078 | $0.00002076 | $5,930 | - |
| Apr-18 2026 | $0.00002076 | $0.00002073 | $0.00002076 | $0.00002074 | $6,003 | - |
| Apr-17 2026 | $0.00002073 | $0.00002073 | $0.00002119 | $0.00002119 | $5,941 | - |
| Apr-16 2026 | $0.00002165 | $0.00002073 | $0.00002206 | $0.00002073 | $20,081 | - |
| Apr-15 2026 | $0.00002071 | $0.00002071 | $0.00002191 | $0.00002158 | $20,007 | - |
| Apr-14 2026 | $0.00002155 | $0.00001832 | $0.00002155 | $0.00001842 | $18,326 | - |
| Apr-13 2026 | $0.00001842 | $0.00001837 | $0.00002112 | $0.00002112 | $7,144 | - |
| Apr-12 2026 | $0.00002112 | $0.00002067 | $0.00002112 | $0.00002077 | $17,770 | - |