時価総額 $2.63T
-2.99%
ボリューム24h $143.45B
-35.35%
BTC % 58.55%
3.33%
ETH % 9.7%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
2 分 前
Mooncat (MOONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002191 | $0.00002089 | $0.00002237 | $0.00002237 | - | - |
| May-16 2026 | $0.00002234 | $0.00002234 | $0.00002423 | $0.00002304 | - | - |
| May-15 2026 | $0.00002304 | $0.0000217 | $0.00002317 | $0.00002233 | - | - |
| May-14 2026 | $0.00002221 | $0.00002039 | $0.00002221 | $0.00002053 | - | - |
| May-13 2026 | $0.00002053 | $0.00002053 | $0.0000276 | $0.00002692 | - | - |
| May-12 2026 | $0.00002711 | $0.00002585 | $0.00002765 | $0.00002606 | $850 | - |
| May-11 2026 | $0.00002606 | $0.0000191 | $0.00002606 | $0.00001914 | - | - |
| May-10 2026 | $0.00001903 | $0.00001894 | $0.00001958 | $0.00001945 | $470 | - |
| May-09 2026 | $0.00001945 | $0.00001852 | $0.00002008 | $0.00001931 | $1,980 | - |
| May-08 2026 | $0.00001866 | $0.00001755 | $0.00001876 | $0.00001762 | $326 | - |
| May-07 2026 | $0.00001765 | $0.00001765 | $0.00001783 | $0.00001783 | - | - |
| May-06 2026 | $0.00001783 | $0.00001757 | $0.00001783 | $0.00001773 | - | - |
| May-05 2026 | $0.00001765 | $0.00001718 | $0.00001765 | $0.00001725 | $172 | - |
| May-04 2026 | $0.00001725 | $0.00001658 | $0.00001725 | $0.00001658 | $421 | - |
| May-03 2026 | $0.00001658 | $0.00001657 | $0.00001676 | $0.00001657 | - | - |