시가총액 $2.76T
-1.81%
볼륨 24시간 $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mooncat (MOONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001885 | $0.00001796 | $0.00001887 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001785 | $0.00001811 | $0.00001811 | - | - |
| Apr-24 2026 | $0.00001811 | $0.00001744 | $0.00001827 | $0.00001827 | - | - |
| Apr-23 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-22 2026 | $0.00001827 | $0.00001827 | $0.00002033 | $0.00001852 | - | - |
| Apr-21 2026 | $0.00001852 | $0.00001798 | $0.00001937 | $0.00001799 | $20,007 | - |
| Apr-20 2026 | $0.00001801 | $0.00001773 | $0.00002067 | $0.00002067 | $20,079 | - |
| Apr-19 2026 | $0.00002067 | $0.00002067 | $0.00002078 | $0.00002076 | $5,930 | - |
| Apr-18 2026 | $0.00002076 | $0.00002073 | $0.00002076 | $0.00002074 | $6,003 | - |
| Apr-17 2026 | $0.00002073 | $0.00002073 | $0.00002119 | $0.00002119 | $5,941 | - |
| Apr-16 2026 | $0.00002165 | $0.00002073 | $0.00002206 | $0.00002073 | $20,081 | - |
| Apr-15 2026 | $0.00002071 | $0.00002071 | $0.00002191 | $0.00002158 | $20,007 | - |
| Apr-14 2026 | $0.00002155 | $0.00001832 | $0.00002155 | $0.00001842 | $18,326 | - |
| Apr-13 2026 | $0.00001842 | $0.00001837 | $0.00002112 | $0.00002112 | $7,144 | - |
| Apr-12 2026 | $0.00002112 | $0.00002067 | $0.00002112 | $0.00002077 | $17,770 | - |