時価総額 $2.72T
-1.91%
ボリューム24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
Light Speed Cat V2 (LSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00058584 | $0.00058178 | $0.0006437 | $0.00064142 | $636 | - |
| Apr-17 2026 | $0.00063998 | $0.00063612 | $0.00079943 | $0.00078703 | - | - |
| Apr-16 2026 | $0.00078703 | $0.00053317 | $0.00084985 | $0.0005339 | $6,975 | - |
| Apr-15 2026 | $0.0005339 | $0.0005326 | $0.00055249 | $0.0005326 | $508 | - |
| Apr-14 2026 | $0.0005326 | $0.00051297 | $0.00056606 | $0.00056606 | - | - |
| Apr-13 2026 | $0.00056606 | $0.00053865 | $0.00061535 | $0.00061535 | $1,070 | - |
| Apr-12 2026 | $0.00061839 | $0.00061331 | $0.00063254 | $0.00063254 | - | - |
| Apr-11 2026 | $0.00063709 | $0.00063034 | $0.00068419 | $0.00068419 | - | - |
| Apr-10 2026 | $0.00068419 | $0.00068165 | $0.00070607 | $0.00070607 | - | - |
| Apr-09 2026 | $0.00070607 | $0.00070246 | $0.00071475 | $0.00071475 | - | - |
| Apr-08 2026 | $0.00071475 | $0.00068326 | $0.00075681 | $0.00074686 | - | - |
| Apr-07 2026 | $0.00074039 | $0.0007265 | $0.000767 | $0.00074315 | $1,310 | - |
| Apr-06 2026 | $0.00074383 | $0.00068857 | $0.0007503 | $0.00072826 | $1,899 | - |
| Apr-05 2026 | $0.00070676 | $0.00066843 | $0.00070676 | $0.00067409 | $689 | - |
| Apr-04 2026 | $0.00067759 | $0.00059501 | $0.00067993 | $0.00059892 | - | - |