Market Cap $2.86T
0.17%
Volume 24h $115.05B
-58.36%
BTC % 56.59%
0.3%
ETH % 9.79%
0%
Coins
34.607
+4
Exchanges
885
Last update
1 minute ago
Light Speed Cat V2 (LSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00042316 | $0.00042286 | $0.00042764 | $0.00042654 | - | - |
| May-08 2026 | $0.00042654 | $0.00041791 | $0.00042654 | $0.00041812 | - | - |
| May-07 2026 | $0.0004167 | $0.0004167 | $0.00047747 | $0.00047747 | $789 | - |
| May-06 2026 | $0.00047747 | $0.00047603 | $0.00049697 | $0.00048173 | - | - |
| May-05 2026 | $0.0004805 | $0.0004805 | $0.00048658 | $0.0004832 | $82 | - |
| May-04 2026 | $0.0004832 | $0.0004832 | $0.00050162 | $0.00049267 | - | - |
| May-03 2026 | $0.00049267 | $0.00048622 | $0.00049267 | $0.00048955 | $33 | - |
| May-02 2026 | $0.00048955 | $0.00048598 | $0.00049154 | $0.00049154 | - | - |
| May-01 2026 | $0.00049154 | $0.00048291 | $0.00049154 | $0.00048734 | - | - |
| Apr-30 2026 | $0.00048734 | $0.00048734 | $0.0005043 | $0.00049456 | $293 | - |
| Apr-29 2026 | $0.00049456 | $0.00049456 | $0.00050622 | $0.00050622 | $148 | - |
| Apr-28 2026 | $0.00050525 | $0.00050378 | $0.0005123 | $0.0005123 | - | - |
| Apr-27 2026 | $0.00050954 | $0.00050189 | $0.00052661 | $0.00052181 | $279 | - |
| Apr-26 2026 | $0.00052389 | $0.0005143 | $0.00052389 | $0.0005143 | - | - |
| Apr-25 2026 | $0.00051748 | $0.00051585 | $0.00052192 | $0.00051718 | - | - |