시가총액 $2.87T
0.72%
볼륨 24시간 $114.50B
-53.76%
BTC % 56.54%
0.12%
ETH % 9.8%
0%
코인
34.607
+4
거래소
885
마지막 업데이트
1 분 전에
Light Speed Cat V2 (LSCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00042316 | $0.00042286 | $0.00042764 | $0.00042654 | - | - |
| May-08 2026 | $0.00042654 | $0.00041791 | $0.00042654 | $0.00041812 | - | - |
| May-07 2026 | $0.0004167 | $0.0004167 | $0.00047747 | $0.00047747 | $789 | - |
| May-06 2026 | $0.00047747 | $0.00047603 | $0.00049697 | $0.00048173 | - | - |
| May-05 2026 | $0.0004805 | $0.0004805 | $0.00048658 | $0.0004832 | $82 | - |
| May-04 2026 | $0.0004832 | $0.0004832 | $0.00050162 | $0.00049267 | - | - |
| May-03 2026 | $0.00049267 | $0.00048622 | $0.00049267 | $0.00048955 | $33 | - |
| May-02 2026 | $0.00048955 | $0.00048598 | $0.00049154 | $0.00049154 | - | - |
| May-01 2026 | $0.00049154 | $0.00048291 | $0.00049154 | $0.00048734 | - | - |
| Apr-30 2026 | $0.00048734 | $0.00048734 | $0.0005043 | $0.00049456 | $293 | - |
| Apr-29 2026 | $0.00049456 | $0.00049456 | $0.00050622 | $0.00050622 | $148 | - |
| Apr-28 2026 | $0.00050525 | $0.00050378 | $0.0005123 | $0.0005123 | - | - |
| Apr-27 2026 | $0.00050954 | $0.00050189 | $0.00052661 | $0.00052181 | $279 | - |
| Apr-26 2026 | $0.00052389 | $0.0005143 | $0.00052389 | $0.0005143 | - | - |
| Apr-25 2026 | $0.00051748 | $0.00051585 | $0.00052192 | $0.00051718 | - | - |