Рыночная кепка $2.72T
0.33%
Объем 24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Монеты
34.485
+1
Биржи
885
Последнее обновление
2 минут тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00056606 | $0.00053865 | $0.00061535 | $0.00061535 | $1,070 | - |
| Apr-12 2026 | $0.00061839 | $0.00061331 | $0.00063254 | $0.00063254 | - | - |
| Apr-11 2026 | $0.00063709 | $0.00063034 | $0.00068419 | $0.00068419 | - | - |
| Apr-10 2026 | $0.00068419 | $0.00068165 | $0.00070607 | $0.00070607 | - | - |
| Apr-09 2026 | $0.00070607 | $0.00070246 | $0.00071475 | $0.00071475 | - | - |
| Apr-08 2026 | $0.00071475 | $0.00068326 | $0.00075681 | $0.00074686 | - | - |
| Apr-07 2026 | $0.00074039 | $0.0007265 | $0.000767 | $0.00074315 | $1,310 | - |
| Apr-06 2026 | $0.00074383 | $0.00068857 | $0.0007503 | $0.00072826 | $1,899 | - |
| Apr-05 2026 | $0.00070676 | $0.00066843 | $0.00070676 | $0.00067409 | $689 | - |
| Apr-04 2026 | $0.00067759 | $0.00059501 | $0.00067993 | $0.00059892 | - | - |
| Apr-03 2026 | $0.00059892 | $0.00056167 | $0.00059892 | $0.00056167 | $390 | - |
| Apr-02 2026 | $0.00056029 | $0.00055452 | $0.00059638 | $0.00059638 | - | - |
| Apr-01 2026 | $0.00059718 | $0.00059536 | $0.0006949 | $0.00069197 | - | - |
| Mar-31 2026 | $0.00069246 | $0.00066876 | $0.00069946 | $0.00069231 | $367 | - |
| Mar-30 2026 | $0.00069611 | $0.00069611 | $0.00074378 | $0.00073601 | $1,217 | - |