Cap Marché $2.86T
0.54%
Volume 24h $115.06B
-55.48%
BTC % 56.59%
0.3%
ETH % 9.79%
-0.1%
Monnaies
34.607
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Light Speed Cat V2 (LSCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00042316 | $0.00042286 | $0.00042764 | $0.00042654 | - | - |
| May-08 2026 | $0.00042654 | $0.00041791 | $0.00042654 | $0.00041812 | - | - |
| May-07 2026 | $0.0004167 | $0.0004167 | $0.00047747 | $0.00047747 | $789 | - |
| May-06 2026 | $0.00047747 | $0.00047603 | $0.00049697 | $0.00048173 | - | - |
| May-05 2026 | $0.0004805 | $0.0004805 | $0.00048658 | $0.0004832 | $82 | - |
| May-04 2026 | $0.0004832 | $0.0004832 | $0.00050162 | $0.00049267 | - | - |
| May-03 2026 | $0.00049267 | $0.00048622 | $0.00049267 | $0.00048955 | $33 | - |
| May-02 2026 | $0.00048955 | $0.00048598 | $0.00049154 | $0.00049154 | - | - |
| May-01 2026 | $0.00049154 | $0.00048291 | $0.00049154 | $0.00048734 | - | - |
| Apr-30 2026 | $0.00048734 | $0.00048734 | $0.0005043 | $0.00049456 | $293 | - |
| Apr-29 2026 | $0.00049456 | $0.00049456 | $0.00050622 | $0.00050622 | $148 | - |
| Apr-28 2026 | $0.00050525 | $0.00050378 | $0.0005123 | $0.0005123 | - | - |
| Apr-27 2026 | $0.00050954 | $0.00050189 | $0.00052661 | $0.00052181 | $279 | - |
| Apr-26 2026 | $0.00052389 | $0.0005143 | $0.00052389 | $0.0005143 | - | - |
| Apr-25 2026 | $0.00051748 | $0.00051585 | $0.00052192 | $0.00051718 | - | - |