時価総額 $2.47T
-0.84%
ボリューム24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
硬貨
27.000
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00041357 | $0.00037229 | $0.00042173 | $0.00037229 | $9,504 | - |
| May-05 2024 | $0.0003734 | $0.00035769 | $0.00038237 | $0.00036196 | $4,578 | - |
| May-04 2024 | $0.00036194 | $0.0003556 | $0.00038756 | $0.000385 | $16,618 | - |
| May-03 2024 | $0.00038451 | $0.00037 | $0.00040246 | $0.00037656 | $7,877 | - |
| May-02 2024 | $0.00037013 | $0.00033773 | $0.00037019 | $0.00034692 | $3,857 | - |
| May-01 2024 | $0.00034878 | $0.0003289 | $0.00035719 | $0.00035348 | $3,371 | - |
| Apr-30 2024 | $0.00035334 | $0.00034578 | $0.00040483 | $0.00039747 | $2,429 | - |
| Apr-29 2024 | $0.00039362 | $0.0003897 | $0.00041374 | $0.0004131 | $1,875 | - |
| Apr-28 2024 | $0.00041725 | $0.00038923 | $0.00042422 | $0.00040142 | $7,119 | - |
| Apr-27 2024 | $0.00040321 | $0.00037472 | $0.00040321 | $0.00038628 | $2,690 | - |
| Apr-26 2024 | $0.00038628 | $0.00038607 | $0.00040372 | $0.00039518 | $7,482 | - |
| Apr-25 2024 | $0.00039659 | $0.0003606 | $0.00040328 | $0.00037 | $4,854 | - |
| Apr-24 2024 | $0.00037105 | $0.00037105 | $0.00041526 | $0.00039852 | $4,403 | - |
| Apr-23 2024 | $0.00039957 | $0.00037553 | $0.00041982 | $0.00039011 | $10,170 | - |
| Apr-22 2024 | $0.00039279 | $0.00037891 | $0.00043033 | $0.00037891 | $6,504 | - |