Market Cap $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00040321 | $0.00037472 | $0.00040321 | $0.00038628 | $2,690 | - |
Apr-26 2024 | $0.00038628 | $0.00038607 | $0.00040372 | $0.00039518 | $7,482 | - |
Apr-25 2024 | $0.00039659 | $0.0003606 | $0.00040328 | $0.00037 | $4,854 | - |
Apr-24 2024 | $0.00037105 | $0.00037105 | $0.00041526 | $0.00039852 | $4,403 | - |
Apr-23 2024 | $0.00039957 | $0.00037553 | $0.00041982 | $0.00039011 | $10,170 | - |
Apr-22 2024 | $0.00039279 | $0.00037891 | $0.00043033 | $0.00037891 | $6,504 | - |
Apr-21 2024 | $0.00037592 | $0.00037361 | $0.00041931 | $0.00037869 | $11,320 | - |
Apr-20 2024 | $0.00038425 | $0.00038026 | $0.00039964 | $0.00039407 | $5,383 | - |
Apr-19 2024 | $0.00039146 | $0.00030812 | $0.00040687 | $0.00032701 | $10,784 | - |
Apr-18 2024 | $0.00033314 | $0.00029785 | $0.00033314 | $0.00030315 | $2,707 | - |
Apr-17 2024 | $0.00031671 | $0.00030549 | $0.00034134 | $0.00033294 | $4,003 | - |
Apr-16 2024 | $0.00033478 | $0.00030887 | $0.00035821 | $0.00035713 | $6,021 | - |
Apr-15 2024 | $0.00035767 | $0.00035032 | $0.00041011 | $0.00038684 | $6,739 | - |
Apr-14 2024 | $0.00038563 | $0.00033136 | $0.00038563 | $0.00034415 | $5,365 | - |
Apr-13 2024 | $0.00034776 | $0.0003069 | $0.00039237 | $0.00039096 | $6,892 | - |