Cap Mercado $2.77T
0%
Volumen 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pepecoin on SOL (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000428 | $0.0000422 | $0.00004317 | $0.0000422 | $112 | - |
| Apr-30 2026 | $0.0000422 | $0.0000422 | $0.00004247 | $0.00004247 | - | - |
| Apr-29 2026 | $0.00004247 | $0.00004247 | $0.00004368 | $0.00004368 | - | - |
| Apr-28 2026 | $0.00004368 | $0.00004345 | $0.00004375 | $0.00004375 | $28 | - |
| Apr-27 2026 | $0.00004375 | $0.00004375 | $0.00004527 | $0.00004527 | - | - |
| Apr-26 2026 | $0.00004527 | $0.00004487 | $0.00004527 | $0.00004502 | - | - |
| Apr-25 2026 | $0.00004502 | $0.00004475 | $0.00004502 | $0.00004501 | $72 | - |
| Apr-24 2026 | $0.00004501 | $0.00004455 | $0.00004501 | $0.00004461 | - | - |
| Apr-23 2026 | $0.00004461 | $0.00004461 | $0.0000457 | $0.0000457 | - | - |
| Apr-22 2026 | $0.0000457 | $0.00004417 | $0.00004633 | $0.00004417 | - | - |
| Apr-21 2026 | $0.00004417 | $0.00004408 | $0.0000446 | $0.00004423 | - | - |
| Apr-20 2026 | $0.0000445 | $0.00004396 | $0.00004479 | $0.00004455 | $57 | - |
| Apr-19 2026 | $0.00004455 | $0.00004407 | $0.00004535 | $0.0000447 | - | - |
| Apr-18 2026 | $0.0000447 | $0.0000447 | $0.00004617 | $0.00004617 | - | - |
| Apr-17 2026 | $0.00004619 | $0.00004502 | $0.00004652 | $0.00004545 | $52 | - |