Cap Mercado $2.36T
-0.56%
Volumen 24h $91.35B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pepecoin on SOL (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00035021 | $0.00034925 | $0.00036563 | $0.00036475 | $4,507 | - |
| May-11 2024 | $0.00036483 | $0.00036483 | $0.00042094 | $0.00041875 | $4,304 | - |
| May-10 2024 | $0.00041754 | $0.00041754 | $0.00047123 | $0.0004655 | $4,588 | - |
| May-09 2024 | $0.00045843 | $0.00041396 | $0.00045843 | $0.00043446 | $9,791 | - |
| May-08 2024 | $0.00043097 | $0.00042699 | $0.00044915 | $0.00043108 | $6,613 | - |
| May-07 2024 | $0.00043347 | $0.00041237 | $0.00047803 | $0.00041237 | $10,584 | - |
| May-06 2024 | $0.00041357 | $0.00037229 | $0.00042173 | $0.00037229 | $9,504 | - |
| May-05 2024 | $0.0003734 | $0.00035769 | $0.00038237 | $0.00036196 | $4,578 | - |
| May-04 2024 | $0.00036194 | $0.0003556 | $0.00038756 | $0.000385 | $16,618 | - |
| May-03 2024 | $0.00038451 | $0.00037 | $0.00040246 | $0.00037656 | $7,877 | - |
| May-02 2024 | $0.00037013 | $0.00033773 | $0.00037019 | $0.00034692 | $3,857 | - |
| May-01 2024 | $0.00034878 | $0.0003289 | $0.00035719 | $0.00035348 | $3,371 | - |
| Apr-30 2024 | $0.00035334 | $0.00034578 | $0.00040483 | $0.00039747 | $2,429 | - |
| Apr-29 2024 | $0.00039362 | $0.0003897 | $0.00041374 | $0.0004131 | $1,875 | - |
| Apr-28 2024 | $0.00041725 | $0.00038923 | $0.00042422 | $0.00040142 | $7,119 | - |