Cap Mercato $2.35T
2.9%
Volume 24o $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00037013 | $0.00033773 | $0.00037019 | $0.00034692 | $3,857 | - |
May-01 2024 | $0.00034878 | $0.0003289 | $0.00035719 | $0.00035348 | $3,371 | - |
Apr-30 2024 | $0.00035334 | $0.00034578 | $0.00040483 | $0.00039747 | $2,429 | - |
Apr-29 2024 | $0.00039362 | $0.0003897 | $0.00041374 | $0.0004131 | $1,875 | - |
Apr-28 2024 | $0.00041725 | $0.00038923 | $0.00042422 | $0.00040142 | $7,119 | - |
Apr-27 2024 | $0.00040321 | $0.00037472 | $0.00040321 | $0.00038628 | $2,690 | - |
Apr-26 2024 | $0.00038628 | $0.00038607 | $0.00040372 | $0.00039518 | $7,482 | - |
Apr-25 2024 | $0.00039659 | $0.0003606 | $0.00040328 | $0.00037 | $4,854 | - |
Apr-24 2024 | $0.00037105 | $0.00037105 | $0.00041526 | $0.00039852 | $4,403 | - |
Apr-23 2024 | $0.00039957 | $0.00037553 | $0.00041982 | $0.00039011 | $10,170 | - |
Apr-22 2024 | $0.00039279 | $0.00037891 | $0.00043033 | $0.00037891 | $6,504 | - |
Apr-21 2024 | $0.00037592 | $0.00037361 | $0.00041931 | $0.00037869 | $11,320 | - |
Apr-20 2024 | $0.00038425 | $0.00038026 | $0.00039964 | $0.00039407 | $5,383 | - |
Apr-19 2024 | $0.00039146 | $0.00030812 | $0.00040687 | $0.00032701 | $10,784 | - |
Apr-18 2024 | $0.00033314 | $0.00029785 | $0.00033314 | $0.00030315 | $2,707 | - |