時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $95 | - |
| May-17 2026 | $0.00001279 | $0.00001279 | $0.00001284 | $0.00001284 | - | - |
| May-16 2026 | $0.0000128 | $0.00001264 | $0.00001308 | $0.00001308 | - | - |
| May-15 2026 | $0.00001308 | $0.00001304 | $0.00001364 | $0.00001364 | - | - |
| May-14 2026 | $0.00001364 | $0.00001322 | $0.00001364 | $0.00001338 | - | - |
| May-13 2026 | $0.00001338 | $0.0000133 | $0.00001386 | $0.00001386 | $29 | - |
| May-12 2026 | $0.00001386 | $0.00001369 | $0.00001425 | $0.00001425 | - | - |
| May-11 2026 | $0.00001425 | $0.00001383 | $0.00001431 | $0.00001383 | $3 | - |
| May-10 2026 | $0.00001383 | $0.0000136 | $0.00001404 | $0.0000136 | - | - |
| May-09 2026 | $0.0000136 | $0.00001335 | $0.0000136 | $0.00001335 | - | - |
| May-08 2026 | $0.00001335 | $0.00001278 | $0.00001335 | $0.00001278 | - | - |
| May-07 2026 | $0.00001278 | $0.00001278 | $0.00001306 | $0.00001299 | - | - |
| May-06 2026 | $0.00001299 | $0.0000125 | $0.000013 | $0.0000125 | - | - |
| May-05 2026 | $0.0000125 | $0.00001229 | $0.0000125 | $0.00001232 | - | - |
| May-04 2026 | $0.00001232 | $0.00001231 | $0.00001238 | $0.00001233 | $5 | - |